Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.558	6.558	6.448	6.454	323,332	+0.02(+0.24%)
May 30, 2007	6.429	6.442	6.391	6.439	248,864	+0.03(+0.39%)
May 29, 2007	6.347	6.423	6.347	6.413	259,366	+0.07(+1.04%)
May 25, 2007	6.322	6.376	6.322	6.347	219,904	+0.02(+0.30%)
May 24, 2007	6.395	6.442	6.329	6.329	479,907	-0.09(-1.42%)
May 23, 2007	6.467	6.473	6.410	6.420	337,972	-0.02(-0.34%)
May 22, 2007	6.511	6.505	6.442	6.442	424,215	-0.07(-1.11%)
May 21, 2007	6.539	6.548	6.514	6.514	333,834	-0.00(-0.05%)
May 18, 2007	6.564	6.564	6.508	6.517	285,144	+0.00(+0.00%)
May 17, 2007	6.545	6.545	6.498	6.517	267,322	-0.01(-0.14%)
May 16, 2007	6.489	6.527	6.476	6.527	295,646	+0.04(+0.63%)
May 15, 2007	6.486	6.505	6.476	6.486	347,837	+0.01(+0.15%)
May 14, 2007	6.489	6.495	6.476	6.476	211,312	+0.00(+0.00%)
May 11, 2007	6.432	6.489	6.429	6.476	231,361	+0.07(+1.03%)
May 10, 2007	6.461	6.479	6.410	6.410	298,191	-0.04(-0.63%)
May 09, 2007	6.451	6.470	6.445	6.451	284,189	+0.03(+0.39%)
May 08, 2007	6.473	6.486	6.426	6.426	259,366	-0.06(-0.97%)
May 07, 2007	6.527	6.545	6.489	6.489	407,030	+0.01(+0.15%)
May 04, 2007	6.520	6.530	6.479	6.479	227,224	-0.01(-0.19%)
May 03, 2007	6.501	6.514	6.467	6.492	233,907	+0.03(+0.49%)
May 02, 2007	6.489	6.533	6.445	6.461	279,097	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.