Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.65	17.82	17.63	17.74	91,082	+0.09(+0.49%)
May 27, 2021	17.64	17.75	17.63	17.65	127,408	-0.02(-0.09%)
May 26, 2021	17.54	17.70	17.54	17.67	99,291	+0.10(+0.54%)
May 25, 2021	17.58	17.64	17.55	17.57	94,866	-0.02(-0.14%)
May 24, 2021	17.49	17.62	17.47	17.60	89,453	+0.22(+1.28%)
May 21, 2021	17.41	17.49	17.34	17.37	124,514	-0.02(-0.09%)
May 20, 2021	17.26	17.48	17.26	17.39	123,241	+0.13(+0.73%)
May 19, 2021	17.18	17.28	16.99	17.26	177,256	-0.06(-0.36%)
May 18, 2021	17.29	17.47	17.27	17.33	146,613	+0.01(+0.05%)
May 17, 2021	17.25	17.32	17.15	17.32	114,325	+0.14(+0.83%)
May 14, 2021	17.04	17.23	17.04	17.18	115,778	+0.25(+1.49%)
May 13, 2021	16.95	17.08	16.83	16.92	167,712	+0.11(+0.66%)
May 12, 2021	17.25	17.28	16.77	16.81	216,267	-0.46(-2.65%)
May 11, 2021	17.38	17.33	17.08	17.27	236,789	-0.21(-1.18%)
May 10, 2021	17.76	17.76	17.48	17.48	102,197	-0.30(-1.69%)
May 07, 2021	17.75	17.80	17.68	17.78	69,988	+0.14(+0.81%)
May 06, 2021	17.76	17.76	17.54	17.64	92,734	-0.07(-0.40%)
May 05, 2021	17.74	17.82	17.64	17.71	100,766	-0.07(-0.40%)
May 04, 2021	17.94	17.95	17.59	17.78	123,890	-0.18(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.