Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.86	12.87	12.78	12.83	35,662	-0.04(-0.31%)
May 29, 2014	12.91	12.91	12.82	12.87	88,312	+0.02(+0.15%)
May 28, 2014	12.83	12.88	12.82	12.85	9,482	+0.01(+0.08%)
May 27, 2014	12.82	12.87	12.80	12.84	57,245	+0.05(+0.39%)
May 23, 2014	12.79	12.79	12.79	12.79	14,700	-0.01(-0.08%)
May 22, 2014	12.76	12.82	12.76	12.80	19,643	+0.06(+0.47%)
May 21, 2014	12.75	12.75	12.73	12.74	9,540	+0.02(+0.16%)
May 20, 2014	12.71	12.72	12.69	12.72	10,137	+0.01(+0.08%)
May 19, 2014	12.60	12.72	12.60	12.71	17,139	+0.08(+0.63%)
May 16, 2014	12.62	12.71	12.62	12.63	15,226	+0.01(+0.08%)
May 15, 2014	12.68	12.73	12.60	12.62	24,895	-0.09(-0.71%)
May 14, 2014	12.71	12.76	12.69	12.71	38,227	-0.04(-0.31%)
May 13, 2014	12.72	12.77	12.72	12.75	105,360	+0.07(+0.55%)
May 12, 2014	12.64	12.69	12.64	12.68	23,608	+0.05(+0.40%)
May 09, 2014	12.58	12.63	12.55	12.63	21,863	+0.09(+0.72%)
May 08, 2014	12.62	12.64	12.54	12.54	27,090	-0.07(-0.56%)
May 07, 2014	12.64	12.65	12.61	12.61	35,680	-0.04(-0.31%)
May 06, 2014	12.68	12.68	12.60	12.65	13,332	-0.02(-0.16%)
May 05, 2014	12.60	12.67	12.57	12.67	19,008	+0.05(+0.40%)
May 02, 2014	12.61	12.65	12.61	12.62	20,336	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.