Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.33	28.48	27.96	28.20	9,197,327	-0.08(-0.29%)
May 28, 2015	28.53	28.57	28.23	28.28	1,830,384	-0.23(-0.82%)
May 27, 2015	28.64	28.78	28.41	28.51	2,389,478	-0.08(-0.28%)
May 26, 2015	28.64	28.78	28.42	28.60	3,613,406	+0.02(+0.06%)
May 22, 2015	28.49	28.58	28.58	28.58	2,957,595	+0.12(+0.41%)
May 21, 2015	28.48	28.51	28.15	28.46	5,958,938	-0.16(-0.57%)
May 20, 2015	28.37	29.10	28.23	28.62	3,899,398	+0.29(+1.02%)
May 19, 2015	28.52	28.65	28.31	28.33	1,597,922	-0.18(-0.63%)
May 18, 2015	28.44	28.63	28.16	28.51	1,801,312	+0.10(+0.35%)
May 15, 2015	28.66	28.79	28.22	28.42	1,502,190	-0.14(-0.50%)
May 14, 2015	27.97	28.95	27.97	28.56	3,201,018	+0.69(+2.49%)
May 13, 2015	28.90	28.98	27.77	27.87	3,703,428	-0.24(-0.86%)
May 12, 2015	27.88	28.21	27.59	28.11	1,976,907	+0.13(+0.45%)
May 11, 2015	28.29	28.42	27.93	27.98	1,719,812	-0.37(-1.30%)
May 08, 2015	28.19	28.63	27.98	28.35	857,121	+0.40(+1.45%)
May 07, 2015	27.66	28.02	27.55	27.95	1,089,447	+0.32(+1.17%)
May 06, 2015	27.96	27.97	27.37	27.62	1,348,254	-0.31(-1.09%)
May 05, 2015	28.15	28.15	27.75	27.93	1,624,677	-0.30(-1.05%)
May 04, 2015	27.78	28.29	27.67	28.23	1,146,828	+0.47(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.