Aramark Holdings Corp (NY: ARMK )

32.51 +0.45 (+1.40%)
Streaming Delayed Price Updated: 1:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 32.72 33.52 32.57 32.76 7,546,938 -0.09(-0.29%)
May 30, 2019 30.98 34.14 30.92 32.86 17,793,318 +2.02(+6.57%)
May 29, 2019 29.82 30.91 29.82 30.83 7,265,120 +0.95(+3.18%)
May 28, 2019 29.82 30.01 29.63 29.88 7,045,022 +0.16(+0.54%)
May 24, 2019 29.55 29.82 29.25 29.72 1,791,054 +0.33(+1.12%)
May 23, 2019 29.73 29.77 29.27 29.39 4,740,318 -0.57(-1.92%)
May 22, 2019 30.24 30.26 29.86 29.96 4,305,488 -0.40(-1.33%)
May 21, 2019 29.93 30.37 29.85 30.37 3,628,127 +0.52(+1.73%)
May 20, 2019 29.60 29.97 29.43 29.85 3,390,777 +0.06(+0.19%)
May 17, 2019 29.45 30.10 29.36 29.79 3,535,809 +0.08(+0.29%)
May 16, 2019 30.00 30.40 29.66 29.71 5,067,670 -0.30(-1.00%)
May 15, 2019 29.63 30.21 29.47 30.01 5,534,932 +0.40(+1.34%)
May 14, 2019 29.32 29.94 29.06 29.62 4,750,996 +0.34(+1.15%)
May 13, 2019 28.72 29.39 28.34 29.28 4,760,931 -0.11(-0.38%)
May 10, 2019 29.24 29.84 28.87 29.39 5,445,984 -0.03(-0.10%)
May 09, 2019 28.20 29.81 27.85 29.42 7,385,543 +0.81(+2.82%)
May 08, 2019 27.54 29.00 27.38 28.61 7,150,746 +0.90(+3.25%)
May 07, 2019 25.08 27.73 23.92 27.71 18,449,730 -1.67(-5.68%)
May 06, 2019 28.64 29.45 28.64 29.38 4,023,726 +0.12(+0.42%)
May 03, 2019 29.02 29.34 28.86 29.26 4,633,216 +0.43(+1.50%)
May 02, 2019 28.94 29.28 28.65 28.83 2,264,469 -0.10(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.