Lendingclub Corp (NY: LC )

8.790 +0.110 (+1.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 27.55 27.75 26.60 27.50 1,669,661 +0.10(+0.36%)
May 30, 2017 27.80 28.38 27.35 27.40 870,408 -0.55(-1.97%)
May 26, 2017 28.55 28.90 27.10 27.95 1,437,470 -0.65(-2.27%)
May 25, 2017 29.45 29.50 28.60 28.60 482,565 -0.65(-2.22%)
May 24, 2017 29.50 29.75 29.05 29.25 498,825 -0.20(-0.68%)
May 23, 2017 29.55 29.70 29.30 29.45 353,246 -0.05(-0.17%)
May 22, 2017 28.50 30.00 28.50 29.50 981,860 +1.20(+4.24%)
May 19, 2017 27.75 28.75 27.75 28.30 786,122 +0.55(+1.98%)
May 18, 2017 28.00 28.40 27.60 27.75 774,949 -0.25(-0.89%)
May 17, 2017 28.75 29.05 27.65 28.00 1,761,250 -1.25(-4.27%)
May 16, 2017 29.35 29.95 29.10 29.25 829,535 +0.05(+0.17%)
May 15, 2017 29.15 29.68 29.00 29.20 567,075 +0.05(+0.17%)
May 12, 2017 29.45 29.73 29.05 29.15 555,134 -0.40(-1.35%)
May 11, 2017 29.65 29.80 28.85 29.55 802,316 -0.15(-0.51%)
May 10, 2017 29.25 30.15 29.05 29.70 1,397,527 +0.25(+0.85%)
May 09, 2017 27.50 29.65 27.48 29.45 1,207,775 +1.45(+5.18%)
May 08, 2017 28.75 28.75 27.50 28.00 1,738,752 -0.75(-2.61%)
May 05, 2017 29.35 29.75 28.05 28.75 1,771,534 -1.70(-5.58%)
May 04, 2017 30.15 30.82 30.00 30.45 2,313,220 +0.25(+0.83%)
May 03, 2017 29.15 30.40 28.50 30.20 1,828,902 +0.95(+3.25%)
May 02, 2017 30.00 30.00 29.10 29.25 1,194,311 -0.70(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.