Alps Medical Breakthroughs ETF (NY: SBIO )

35.75 +0.15 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 32.26 32.62 32.01 32.31 92,971 +0.15(+0.47%)
May 28, 2015 32.17 32.20 31.50 32.16 75,432 +0.05(+0.15%)
May 27, 2015 31.72 32.12 31.55 32.11 65,494 +0.54(+1.72%)
May 26, 2015 31.41 31.69 31.19 31.57 84,582 -0.04(-0.12%)
May 22, 2015 31.55 31.60 31.60 31.60 70,297 +0.22(+0.70%)
May 21, 2015 33.06 33.06 31.17 31.39 70,767 +0.10(+0.30%)
May 20, 2015 30.92 31.43 30.68 31.29 114,351 +0.15(+0.49%)
May 19, 2015 31.17 31.19 30.76 31.14 65,216 +0.23(+0.74%)
May 18, 2015 30.38 30.98 30.31 30.91 57,393 +0.58(+1.92%)
May 15, 2015 30.46 30.46 30.02 30.33 23,610 +0.05(+0.16%)
May 14, 2015 30.03 30.44 29.49 30.28 57,840 +0.24(+0.79%)
May 13, 2015 30.27 30.31 29.75 30.04 43,371 -0.09(-0.28%)
May 12, 2015 29.64 30.25 29.31 30.13 79,787 +0.20(+0.67%)
May 11, 2015 29.82 30.07 29.71 29.93 46,903 +0.25(+0.83%)
May 08, 2015 29.16 29.99 29.16 29.68 134,721 +0.69(+2.37%)
May 07, 2015 28.99 29.05 28.34 28.99 50,859 +0.44(+1.54%)
May 06, 2015 28.50 28.85 28.17 28.55 97,934 +1.36(+5.01%)
May 05, 2015 27.71 27.73 27.06 27.19 75,613 -0.82(-2.93%)
May 04, 2015 28.24 28.55 27.86 28.01 33,510 +0.10(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.