FTSE All-World Ex-US ETF Vanguard (NY: VEU )

63.68 USD -0.34 (-0.53%)
Official Closing Price Updated: 8:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 56.78 56.83 56.60 56.62 102,200 +0.29(+0.51%)
May 30, 2007 55.79 56.35 55.60 56.33 146,300 +0.27(+0.48%)
May 29, 2007 56.41 56.49 55.90 56.06 159,500 -0.17(-0.30%)
May 25, 2007 55.95 56.23 55.75 56.23 193,900 +0.58(+1.04%)
May 24, 2007 56.45 56.60 55.50 55.65 97,900 -0.76(-1.35%)
May 23, 2007 56.70 56.75 56.32 56.41 90,000 +0.33(+0.59%)
May 22, 2007 56.24 56.27 56.00 56.08 95,000 +0.08(+0.14%)
May 21, 2007 56.18 56.18 55.90 56.00 175,200 -0.50(-0.88%)
May 18, 2007 55.99 56.50 55.85 56.50 156,200 +0.61(+1.09%)
May 17, 2007 55.75 55.89 55.53 55.89 100,000 -0.13(-0.23%)
May 16, 2007 55.99 56.06 55.60 56.02 90,300 +0.37(+0.66%)
May 15, 2007 55.68 56.09 55.55 55.65 57,800 -0.10(-0.18%)
May 14, 2007 55.95 56.06 55.46 55.75 190,900 -0.25(-0.45%)
May 11, 2007 55.35 56.00 55.30 56.00 84,800 +1.00(+1.82%)
May 10, 2007 55.60 55.66 54.68 55.00 147,800 -1.06(-1.89%)
May 09, 2007 55.88 56.08 55.74 56.06 225,700 +0.40(+0.72%)
May 08, 2007 55.97 55.97 55.40 55.66 97,800 -0.51(-0.91%)
May 07, 2007 56.30 56.45 56.07 56.17 100,000 +0.16(+0.29%)
May 04, 2007 56.00 56.08 55.78 56.01 105,500 +0.44(+0.79%)
May 03, 2007 55.67 55.67 55.20 55.57 167,900 +0.18(+0.32%)
May 02, 2007 54.99 55.43 54.99 55.39 102,600 +0.55(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.