FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.74 USD +0.53 (+0.85%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 64.12 64.39 64.08 64.21 1,856,543 +0.29(+0.45%)
May 27, 2021 63.95 64.07 63.81 63.92 1,757,510 +0.06(+0.09%)
May 26, 2021 63.75 63.90 63.67 63.86 1,591,449 +0.12(+0.19%)
May 25, 2021 63.93 63.96 63.62 63.74 2,370,969 +0.20(+0.31%)
May 24, 2021 63.32 63.65 63.24 63.54 1,859,968 +0.43(+0.68%)
May 21, 2021 63.40 63.45 62.93 63.11 3,079,387 -0.17(-0.27%)
May 20, 2021 62.91 63.35 62.85 63.28 2,306,481 +0.71(+1.13%)
May 19, 2021 62.26 62.81 62.05 62.57 3,220,197 -0.45(-0.71%)
May 18, 2021 63.22 63.32 63.02 63.02 1,313,087 +0.34(+0.54%)
May 17, 2021 62.40 62.69 62.33 62.68 1,492,938 -0.09(-0.14%)
May 14, 2021 62.35 62.82 62.30 62.77 2,624,283 +1.06(+1.72%)
May 13, 2021 61.45 61.83 61.31 61.71 3,057,998 +0.31(+0.50%)
May 12, 2021 62.02 62.27 61.29 61.40 3,832,004 -1.22(-1.95%)
May 11, 2021 62.10 62.72 62.05 62.62 3,673,242 -0.64(-1.01%)
May 10, 2021 63.87 63.91 63.22 63.26 2,713,558 -0.54(-0.85%)
May 07, 2021 63.29 63.87 63.24 63.80 2,762,088 +0.70(+1.11%)
May 06, 2021 62.70 63.10 62.50 63.10 2,332,843 +0.51(+0.81%)
May 05, 2021 62.48 62.71 62.29 62.59 1,666,271 +0.66(+1.07%)
May 04, 2021 62.12 62.22 61.52 61.93 2,856,856 -0.81(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.