Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	51.05	51.16	50.75	50.79	3,199,026	+0.01(+0.02%)
May 27, 2022	50.53	50.79	50.48	50.78	2,963,647	+0.61(+1.22%)
May 26, 2022	49.64	50.28	49.62	50.17	2,878,854	+0.58(+1.16%)
May 25, 2022	49.21	49.77	49.21	49.59	3,633,806	+0.09(+0.19%)
May 24, 2022	49.46	49.63	49.11	49.50	4,126,807	-0.32(-0.65%)
May 23, 2022	49.57	49.93	49.44	49.82	3,970,127	+0.69(+1.40%)
May 20, 2022	49.40	49.46	48.51	49.14	5,888,139	+0.28(+0.57%)
May 19, 2022	48.33	49.12	48.33	48.86	8,537,229	+0.52(+1.07%)
May 18, 2022	49.11	49.19	48.27	48.34	9,882,737	-1.15(-2.32%)
May 17, 2022	49.41	49.49	49.12	49.49	5,720,379	+0.96(+1.97%)
May 16, 2022	48.29	48.76	48.16	48.53	5,267,942	+0.02(+0.04%)
May 13, 2022	47.87	48.54	47.86	48.51	4,689,310	+1.28(+2.71%)
May 12, 2022	47.04	47.64	46.84	47.23	11,441,492	-0.15(-0.31%)
May 11, 2022	47.88	48.38	47.35	47.38	9,510,180	-0.28(-0.58%)
May 10, 2022	48.15	48.24	47.31	47.66	8,896,274	+0.23(+0.49%)
May 09, 2022	47.98	48.09	47.32	47.43	10,108,032	-1.43(-2.92%)
May 06, 2022	49.01	49.16	48.50	48.86	9,451,882	-0.52(-1.05%)
May 05, 2022	50.25	50.27	48.95	49.38	8,276,500	-1.67(-3.27%)
May 04, 2022	50.13	51.11	49.62	51.05	5,532,484	+0.81(+1.61%)
May 03, 2022	50.13	50.38	50.02	50.24	5,169,254	+0.38(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.