FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 51.05 51.16 50.75 50.79 3,199,026 +0.01(+0.02%)
May 27, 2022 50.53 50.79 50.48 50.78 2,963,647 +0.61(+1.22%)
May 26, 2022 49.64 50.28 49.62 50.17 2,878,854 +0.58(+1.16%)
May 25, 2022 49.21 49.77 49.21 49.59 3,633,806 +0.09(+0.19%)
May 24, 2022 49.46 49.63 49.11 49.50 4,126,807 -0.32(-0.65%)
May 23, 2022 49.57 49.93 49.44 49.82 3,970,127 +0.69(+1.40%)
May 20, 2022 49.40 49.46 48.51 49.14 5,888,139 +0.28(+0.57%)
May 19, 2022 48.33 49.12 48.33 48.86 8,537,229 +0.52(+1.07%)
May 18, 2022 49.11 49.19 48.27 48.34 9,882,737 -1.15(-2.32%)
May 17, 2022 49.41 49.49 49.12 49.49 5,720,379 +0.96(+1.97%)
May 16, 2022 48.29 48.76 48.16 48.53 5,267,942 +0.02(+0.04%)
May 13, 2022 47.87 48.54 47.86 48.51 4,689,310 +1.28(+2.71%)
May 12, 2022 47.04 47.64 46.84 47.23 11,441,492 -0.15(-0.31%)
May 11, 2022 47.88 48.38 47.35 47.38 9,510,180 -0.28(-0.58%)
May 10, 2022 48.15 48.24 47.31 47.66 8,896,274 +0.23(+0.49%)
May 09, 2022 47.98 48.09 47.32 47.43 10,108,032 -1.43(-2.92%)
May 06, 2022 49.01 49.16 48.50 48.86 9,451,882 -0.52(-1.05%)
May 05, 2022 50.25 50.27 48.95 49.38 8,276,500 -1.67(-3.27%)
May 04, 2022 50.13 51.11 49.62 51.05 5,532,484 +0.81(+1.61%)
May 03, 2022 50.13 50.38 50.02 50.24 5,169,254 +0.38(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.