Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	28.95	28.96	28.86	28.87	221,364	-0.08(-0.28%)
May 30, 2018	28.93	28.95	28.89	28.95	218,565	+0.09(+0.31%)
May 29, 2018	28.90	28.91	28.84	28.86	149,070	-0.12(-0.41%)
May 25, 2018		28.98	28.98	28.98	0	-0.07(-0.24%)
May 24, 2018	28.96	29.06	28.96	29.05	221,353	+0.01(+0.03%)
May 23, 2018	28.91	29.04	28.91	29.04	133,572	+0.08(+0.28%)
May 22, 2018	28.99	29.03	28.93	28.96	133,036	+0.04(+0.14%)
May 21, 2018	28.89	28.97	28.87	28.92	279,195	-0.01(-0.03%)
May 18, 2018	29.01	29.04	28.92	28.93	592,794	-0.12(-0.41%)
May 17, 2018	29.09	29.11	29.03	29.05	215,306	-0.08(-0.27%)
May 16, 2018	29.13	29.14	29.03	29.13	215,887	+0.03(+0.10%)
May 15, 2018	29.17	29.17	29.03	29.10	241,423	-0.14(-0.48%)
May 14, 2018	29.11	29.24	29.11	29.24	560,163	+0.11(+0.38%)
May 11, 2018	29.12	29.16	29.09	29.13	207,515	+0.02(+0.09%)
May 10, 2018	29.06	29.12	29.04	29.11	206,498	+0.07(+0.26%)
May 09, 2018	28.95	29.04	28.94	29.03	250,839	+0.03(+0.10%)
May 08, 2018	29.03	29.03	28.93	29.00	386,633	+0.01(+0.03%)
May 07, 2018	29.02	29.05	28.99	28.99	258,841	+0.02(+0.07%)
May 04, 2018	28.90	29.06	28.89	28.97	264,969	+0.01(+0.03%)
May 03, 2018	28.97	28.98	28.86	28.96	186,289	+0.07(+0.24%)
May 02, 2018	28.98	29.03	28.89	28.89	344,371	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.