Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 28.95 28.96 28.86 28.87 221,364 -0.08(-0.28%)
May 30, 2018 28.93 28.95 28.89 28.95 218,565 +0.09(+0.31%)
May 29, 2018 28.90 28.91 28.84 28.86 149,070 -0.12(-0.41%)
May 25, 2018 28.98 28.98 28.98 0 -0.07(-0.24%)
May 24, 2018 28.96 29.06 28.96 29.05 221,353 +0.01(+0.03%)
May 23, 2018 28.91 29.04 28.91 29.04 133,572 +0.08(+0.28%)
May 22, 2018 28.99 29.03 28.93 28.96 133,036 +0.04(+0.14%)
May 21, 2018 28.89 28.97 28.87 28.92 279,195 -0.01(-0.03%)
May 18, 2018 29.01 29.04 28.92 28.93 592,794 -0.12(-0.41%)
May 17, 2018 29.09 29.11 29.03 29.05 215,306 -0.08(-0.27%)
May 16, 2018 29.13 29.14 29.03 29.13 215,887 +0.03(+0.10%)
May 15, 2018 29.17 29.17 29.03 29.10 241,423 -0.14(-0.48%)
May 14, 2018 29.11 29.24 29.11 29.24 560,163 +0.11(+0.38%)
May 11, 2018 29.12 29.16 29.09 29.13 207,515 +0.02(+0.09%)
May 10, 2018 29.06 29.12 29.04 29.11 206,498 +0.07(+0.26%)
May 09, 2018 28.95 29.04 28.94 29.03 250,839 +0.03(+0.10%)
May 08, 2018 29.03 29.03 28.93 29.00 386,633 +0.01(+0.03%)
May 07, 2018 29.02 29.05 28.99 28.99 258,841 +0.02(+0.07%)
May 04, 2018 28.90 29.06 28.89 28.97 264,969 +0.01(+0.03%)
May 03, 2018 28.97 28.98 28.86 28.96 186,289 +0.07(+0.24%)
May 02, 2018 28.98 29.03 28.89 28.89 344,371 -0.10(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.