Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 28.47 28.56 28.35 28.36 276,700 -0.16(-0.56%)
May 30, 2019 28.54 28.64 28.52 28.52 397,297 -0.02(-0.07%)
May 29, 2019 28.55 28.62 28.50 28.54 332,453 -0.10(-0.35%)
May 28, 2019 28.74 28.77 28.60 28.64 658,407 +0.03(+0.10%)
May 24, 2019 28.77 28.80 28.60 28.61 331,700 -0.14(-0.49%)
May 23, 2019 28.83 28.83 28.69 28.75 373,549 -0.13(-0.45%)
May 22, 2019 28.77 29.14 28.77 28.88 1,367,728 +0.04(+0.14%)
May 21, 2019 28.84 28.95 28.82 28.84 169,445 +0.03(+0.10%)
May 20, 2019 28.85 28.90 28.69 28.81 250,060 +0.01(+0.03%)
May 17, 2019 28.73 28.85 28.73 28.80 154,900 +0.00(+0.00%)
May 16, 2019 28.71 28.85 28.70 28.80 293,162 +0.07(+0.24%)
May 15, 2019 28.70 28.73 28.62 28.73 444,943 +0.06(+0.21%)
May 14, 2019 28.73 28.79 28.65 28.67 2,315,004 +0.00(+0.00%)
May 13, 2019 28.74 28.78 28.56 28.67 523,479 -0.25(-0.86%)
May 10, 2019 28.87 28.93 28.61 28.92 2,387,400 +0.06(+0.21%)
May 09, 2019 28.86 28.92 28.75 28.86 292,744 -0.10(-0.35%)
May 08, 2019 28.91 29.00 28.86 28.96 244,288 +0.09(+0.31%)
May 07, 2019 29.04 29.04 28.86 28.87 351,048 -0.20(-0.69%)
May 06, 2019 28.91 29.08 28.90 29.07 310,312 +0.09(+0.31%)
May 03, 2019 28.97 29.04 28.93 28.98 236,100 +0.06(+0.21%)
May 02, 2019 28.93 28.96 28.83 28.92 459,936 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.