Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	28.47	28.56	28.35	28.36	276,700	-0.16(-0.56%)
May 30, 2019	28.54	28.64	28.52	28.52	397,297	-0.02(-0.07%)
May 29, 2019	28.55	28.62	28.50	28.54	332,453	-0.10(-0.35%)
May 28, 2019	28.74	28.77	28.60	28.64	658,407	+0.03(+0.10%)
May 24, 2019	28.77	28.80	28.60	28.61	331,700	-0.14(-0.49%)
May 23, 2019	28.83	28.83	28.69	28.75	373,549	-0.13(-0.45%)
May 22, 2019	28.77	29.14	28.77	28.88	1,367,728	+0.04(+0.14%)
May 21, 2019	28.84	28.95	28.82	28.84	169,445	+0.03(+0.10%)
May 20, 2019	28.85	28.90	28.69	28.81	250,060	+0.01(+0.03%)
May 17, 2019	28.73	28.85	28.73	28.80	154,900	+0.00(+0.00%)
May 16, 2019	28.71	28.85	28.70	28.80	293,162	+0.07(+0.24%)
May 15, 2019	28.70	28.73	28.62	28.73	444,943	+0.06(+0.21%)
May 14, 2019	28.73	28.79	28.65	28.67	2,315,004	+0.00(+0.00%)
May 13, 2019	28.74	28.78	28.56	28.67	523,479	-0.25(-0.86%)
May 10, 2019	28.87	28.93	28.61	28.92	2,387,400	+0.06(+0.21%)
May 09, 2019	28.86	28.92	28.75	28.86	292,744	-0.10(-0.35%)
May 08, 2019	28.91	29.00	28.86	28.96	244,288	+0.09(+0.31%)
May 07, 2019	29.04	29.04	28.86	28.87	351,048	-0.20(-0.69%)
May 06, 2019	28.91	29.08	28.90	29.07	310,312	+0.09(+0.31%)
May 03, 2019	28.97	29.04	28.93	28.98	236,100	+0.06(+0.21%)
May 02, 2019	28.93	28.96	28.83	28.92	459,936	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.