Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	25.02	25.34	24.79	25.02	367,843	+0.19(+0.77%)
May 27, 2010	24.15	24.91	23.76	24.83	193,135	+1.10(+4.64%)
May 26, 2010	23.73	24.47	22.98	23.73	856	+0.66(+2.86%)
May 25, 2010	23.13	23.29	22.65	23.07	131,121	-0.56(-2.37%)
May 24, 2010	23.45	23.87	23.09	23.63	160,778	+0.20(+0.85%)
May 21, 2010	23.16	23.64	22.99	23.43	211,882	-0.16(-0.68%)
May 20, 2010	23.97	24.23	23.59	23.59	182,777	-1.20(-4.84%)
May 19, 2010	24.66	25.27	24.66	24.79	236,968	-0.03(-0.12%)
May 18, 2010	25.11	25.48	24.54	24.82	20,400	-0.15(-0.60%)
May 17, 2010	25.02	25.30	24.42	24.97	198,605	-0.03(-0.12%)
May 14, 2010	25.00	25.27	24.82	25.00	175,840	+0.00(+0.00%)
May 13, 2010	24.15	25.17	24.15	25.00	254,137	+0.73(+3.01%)
May 12, 2010	24.04	24.51	23.90	24.27	251,336	+0.32(+1.34%)
May 11, 2010	24.17	24.55	23.93	23.95	339,784	+0.83(+3.59%)
May 10, 2010	23.16	23.20	22.83	23.12	138,091	+0.76(+3.40%)
May 07, 2010	23.00	23.12	22.30	22.36	178,247	-0.77(-3.33%)
May 06, 2010	23.27	23.72	22.40	23.13	128,810	-0.43(-1.83%)
May 05, 2010	23.59	23.78	23.38	23.56	52,053	-0.14(-0.59%)
May 04, 2010	23.80	23.84	23.26	23.70	114,049	-0.48(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.