Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	87.72	89.11	87.16	89.11	90,326	+2.44(+2.81%)
May 28, 2020	87.44	87.74	86.55	86.67	93,122	-0.52(-0.59%)
May 27, 2020	87.98	87.98	86.55	87.19	109,542	-0.85(-0.96%)
May 26, 2020	88.80	89.13	87.85	88.04	101,748	+1.67(+1.93%)
May 22, 2020	87.14	87.24	86.09	86.37	181,532	-2.87(-3.21%)
May 21, 2020	89.45	89.81	88.88	89.24	63,971	-2.32(-2.53%)
May 20, 2020	92.23	92.47	90.82	91.56	63,341	+0.81(+0.89%)
May 19, 2020	91.15	91.69	90.69	90.75	28,303	-0.53(-0.58%)
May 18, 2020	90.17	91.50	89.67	91.28	34,285	+3.39(+3.86%)
May 15, 2020	87.34	88.07	87.34	87.88	49,448	-0.91(-1.02%)
May 14, 2020	87.34	88.84	86.99	88.79	39,725	-0.06(-0.07%)
May 13, 2020	89.77	90.01	88.27	88.86	32,836	+0.29(+0.33%)
May 12, 2020	89.47	89.98	88.52	88.56	47,328	-0.56(-0.62%)
May 11, 2020	88.78	89.38	88.78	89.12	27,128	+0.23(+0.26%)
May 08, 2020	88.24	89.05	88.24	88.89	32,526	+2.06(+2.37%)
May 07, 2020	87.01	87.08	86.61	86.84	83,054	+0.66(+0.76%)
May 06, 2020	86.58	86.86	86.10	86.18	75,935	+0.76(+0.89%)
May 05, 2020	85.30	85.85	84.93	85.42	125,277	+1.16(+1.38%)
May 04, 2020	83.93	84.44	83.50	84.25	339,832	+0.67(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.