Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	36.46	36.46	36.29	36.29	6,980	-0.22(-0.61%)
May 29, 2008	36.53	36.53	36.47	36.51	13,949	-0.23(-0.63%)
May 28, 2008	36.74	36.74	36.74	36.74	935	+0.08(+0.22%)
May 27, 2008	36.71	36.71	36.57	36.66	6,415	-0.16(-0.44%)
May 26, 2008	36.76	36.84	36.56	36.82	0	+0.00(+0.00%)
May 23, 2008	36.76	36.84	36.56	36.82	80,748	+0.17(+0.46%)
May 22, 2008	36.69	36.69	36.55	36.65	14,431	-0.18(-0.49%)
May 21, 2008	36.83	36.83	36.76	36.83	4,590	+0.14(+0.37%)
May 20, 2008	36.83	36.83	36.70	36.70	19,469	+0.02(+0.05%)
May 19, 2008	36.55	36.74	36.55	36.68	22,594	+0.04(+0.10%)
May 16, 2008	36.66	36.81	36.55	36.64	22,912	-0.03(-0.08%)
May 15, 2008	36.65	36.67	36.58	36.67	28,338	+0.11(+0.29%)
May 14, 2008	36.55	36.64	36.45	36.57	5,164	+0.05(+0.13%)
May 13, 2008	36.51	36.77	36.30	36.52	54,757	-0.03(-0.09%)
May 12, 2008	36.61	36.61	36.55	36.55	4,303	+0.09(+0.26%)
May 09, 2008	36.55	36.60	36.42	36.46	2,869	-0.05(-0.14%)
May 08, 2008	36.53	36.56	36.42	36.51	12,001	+0.15(+0.42%)
May 07, 2008	36.51	36.51	36.35	36.35	12,715	-0.08(-0.23%)
May 06, 2008	36.51	36.52	36.32	36.44	13,372	+0.11(+0.30%)
May 05, 2008	36.54	36.61	36.21	36.33	38,130	-0.24(-0.65%)
May 02, 2008	36.64	36.64	36.46	36.57	5,164	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.