Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	78.28	78.28	78.11	78.28	5,430	+0.21(+0.27%)
May 27, 2010	78.39	78.39	77.75	78.07	15,070	-0.30(-0.38%)
May 26, 2010	78.29	78.42	78.25	78.37	6,784	-0.04(-0.06%)
May 25, 2010	78.17	78.41	78.17	78.41	3,546	+0.13(+0.17%)
May 24, 2010	78.28	78.29	78.13	78.28	14,630	+0.05(+0.06%)
May 21, 2010	78.11	78.26	78.11	78.23	8,934	+0.06(+0.07%)
May 20, 2010	78.17	78.17	78.09	78.17	3,696	+0.04(+0.05%)
May 19, 2010	77.94	78.14	77.94	78.14	1,075	+0.21(+0.27%)
May 18, 2010	77.89	78.10	77.89	77.93	5,991	-0.08(-0.10%)
May 17, 2010	77.96	78.01	77.86	78.01	5,322	+0.03(+0.04%)
May 14, 2010	77.97	78.04	77.01	77.97	31,023	+0.19(+0.24%)
May 13, 2010	77.95	77.95	77.78	77.78	5,190	-0.10(-0.13%)
May 12, 2010	77.95	77.98	77.81	77.88	2,935	-0.08(-0.10%)
May 11, 2010	77.97	77.97	77.83	77.96	3,808	+0.04(+0.05%)
May 10, 2010	78.00	78.02	77.82	77.93	20,198	+0.11(+0.15%)
May 07, 2010	77.96	77.96	77.78	77.82	6,663	-0.12(-0.15%)
May 06, 2010	78.01	78.07	77.94	77.94	13,557	-0.01(-0.02%)
May 05, 2010	77.99	77.99	77.94	77.95	21,147	-0.07(-0.09%)
May 04, 2010	77.98	78.03	77.89	78.02	10,961	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.