Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	54.82	54.89	54.80	54.83	48,009	+0.12(+0.22%)
May 30, 2019	54.68	54.75	54.66	54.71	44,856	+0.00(+0.00%)
May 29, 2019	54.67	54.72	54.67	54.71	62,869	+0.11(+0.20%)
May 28, 2019	54.60	54.64	54.58	54.60	99,596	-0.04(-0.07%)
May 24, 2019	54.55	54.64	54.55	54.64	39,180	+0.07(+0.13%)
May 23, 2019	54.53	54.65	54.53	54.56	87,356	+0.01(+0.02%)
May 22, 2019	54.51	54.55	54.46	54.55	67,656	+0.05(+0.10%)
May 21, 2019	54.53	54.53	54.48	54.50	124,207	-0.01(-0.03%)
May 20, 2019	54.54	54.55	54.50	54.51	51,558	-0.01(-0.02%)
May 17, 2019	54.54	54.54	54.50	54.53	69,752	+0.03(+0.05%)
May 16, 2019	54.54	54.54	54.48	54.50	90,290	-0.01(-0.02%)
May 15, 2019	54.55	54.55	54.50	54.51	101,973	+0.08(+0.15%)
May 14, 2019	54.45	54.45	54.42	54.43	50,852	+0.02(+0.03%)
May 13, 2019	54.42	54.46	54.41	54.41	83,787	+0.06(+0.12%)
May 10, 2019	54.35	54.36	54.32	54.35	41,056	+0.03(+0.05%)
May 09, 2019	54.38	54.38	54.23	54.32	122,499	+0.09(+0.17%)
May 08, 2019	54.31	54.31	54.21	54.23	108,383	-0.05(-0.08%)
May 07, 2019	54.23	54.31	54.19	54.27	56,562	+0.09(+0.17%)
May 06, 2019	54.22	54.22	54.18	54.18	72,089	+0.07(+0.13%)
May 03, 2019	54.05	54.12	54.05	54.11	210,801	+0.10(+0.18%)
May 02, 2019	54.01	54.07	54.01	54.01	77,373	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.