California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 55.08 55.18 55.03 55.13 522,116 +0.03(+0.05%)
May 27, 2022 54.99 55.15 54.99 55.10 380,186 +0.31(+0.56%)
May 26, 2022 54.67 54.88 54.67 54.79 584,456 +0.19(+0.35%)
May 25, 2022 54.49 54.65 54.49 54.60 482,133 +0.40(+0.74%)
May 24, 2022 53.89 54.24 53.89 54.19 574,985 +0.50(+0.93%)
May 23, 2022 53.59 53.79 53.59 53.70 950,520 +0.15(+0.29%)
May 20, 2022 53.32 53.65 53.32 53.54 561,841 +0.17(+0.32%)
May 19, 2022 53.27 53.38 53.25 53.37 770,174 +0.12(+0.23%)
May 18, 2022 53.23 53.29 53.13 53.24 554,995 +0.06(+0.11%)
May 17, 2022 53.24 53.30 53.19 53.19 343,329 -0.20(-0.38%)
May 16, 2022 53.39 53.47 53.31 53.39 850,684 +0.08(+0.14%)
May 13, 2022 53.35 53.46 53.29 53.31 461,089 -0.08(-0.14%)
May 12, 2022 53.48 53.53 53.39 53.39 765,837 -0.04(-0.07%)
May 11, 2022 53.49 53.53 53.39 53.43 351,402 -0.04(-0.07%)
May 10, 2022 53.75 53.75 53.39 53.47 576,869 -0.07(-0.13%)
May 09, 2022 53.66 53.68 53.49 53.53 970,403 -0.08(-0.14%)
May 06, 2022 53.70 53.82 53.56 53.61 467,718 -0.30(-0.55%)
May 05, 2022 53.92 53.92 53.63 53.91 523,856 -0.11(-0.20%)
May 04, 2022 53.99 54.06 53.81 54.01 250,596 +0.08(+0.14%)
May 03, 2022 54.18 54.18 53.89 53.94 585,681 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.