Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	45.00	45.15	44.85	45.14	733,410	+0.18(+0.40%)
May 28, 2009	44.65	44.98	44.46	44.96	683,444	+0.58(+1.31%)
May 27, 2009	44.59	45.01	44.36	44.38	842,848	+0.00(+0.00%)
May 26, 2009	44.33	44.67	43.93	44.38	641,557	-0.31(-0.69%)
May 22, 2009	44.19	44.71	43.67	44.69	584,950	+0.95(+2.18%)
May 21, 2009	44.06	44.27	43.48	43.74	662,156	-0.61(-1.37%)
May 20, 2009	44.01	44.45	43.88	44.34	1,157,662	+0.36(+0.82%)
May 19, 2009	43.38	43.98	43.21	43.98	1,105,183	+0.72(+1.67%)
May 18, 2009	43.20	43.89	42.72	43.26	734,189	+0.76(+1.79%)
May 15, 2009	43.27	43.34	42.32	42.50	803,665	-0.84(-1.93%)
May 14, 2009	43.20	43.48	42.78	43.34	508,065	+0.25(+0.57%)
May 13, 2009	43.73	43.74	42.82	43.09	862,170	-0.91(-2.06%)
May 12, 2009	43.98	44.05	43.40	44.00	779,805	-0.13(-0.29%)
May 11, 2009	44.87	45.41	43.79	44.12	1,895,223	+1.02(+2.36%)
May 08, 2009	43.53	44.31	43.11	43.11	1,775,684	+0.59(+1.40%)
May 07, 2009	43.51	43.83	42.40	42.51	1,269,110	-0.70(-1.61%)
May 06, 2009	43.03	43.53	42.82	43.21	1,008,652	+0.26(+0.60%)
May 05, 2009	42.29	43.02	42.29	42.95	829,040	+0.52(+1.22%)
May 04, 2009	42.46	42.85	42.12	42.43	783,507	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.