Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 8.992 9.022 8.961 9.021 3,670,361 +0.04(+0.40%)
May 28, 2009 8.923 8.987 8.884 8.985 3,420,303 +0.12(+1.31%)
May 27, 2009 8.910 8.995 8.863 8.869 4,218,044 +0.00(+0.00%)
May 26, 2009 8.858 8.925 8.778 8.869 3,210,679 -0.06(-0.69%)
May 22, 2009 8.830 8.933 8.727 8.930 2,927,389 +0.19(+2.18%)
May 21, 2009 8.804 8.845 8.688 8.740 3,313,766 -0.12(-1.37%)
May 20, 2009 8.794 8.881 8.768 8.861 5,793,533 +0.07(+0.82%)
May 19, 2009 8.668 8.789 8.634 8.789 5,530,901 +0.14(+1.67%)
May 18, 2009 8.631 8.771 8.536 8.644 3,674,256 +0.15(+1.79%)
May 15, 2009 8.647 8.660 8.456 8.492 4,021,954 -0.17(-1.93%)
May 14, 2009 8.631 8.688 8.549 8.660 2,542,618 +0.05(+0.57%)
May 13, 2009 8.737 8.740 8.557 8.610 4,314,742 -0.18(-2.06%)
May 12, 2009 8.789 8.802 8.673 8.791 3,902,543 -0.03(-0.29%)
May 11, 2009 8.967 9.075 8.750 8.817 9,484,664 +0.20(+2.36%)
May 08, 2009 8.698 8.853 8.613 8.613 8,886,432 +0.12(+1.40%)
May 07, 2009 8.693 8.758 8.472 8.495 6,351,278 -0.14(-1.61%)
May 06, 2009 8.598 8.698 8.557 8.634 5,047,811 +0.05(+0.60%)
May 05, 2009 8.451 8.595 8.451 8.582 4,148,942 +0.10(+1.22%)
May 04, 2009 8.485 8.562 8.417 8.479 3,921,070 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.