Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.992	9.022	8.961	9.021	3,670,361	+0.04(+0.40%)
May 28, 2009	8.923	8.987	8.884	8.985	3,420,303	+0.12(+1.31%)
May 27, 2009	8.910	8.995	8.863	8.869	4,218,044	+0.00(+0.00%)
May 26, 2009	8.858	8.925	8.778	8.869	3,210,679	-0.06(-0.69%)
May 22, 2009	8.830	8.933	8.727	8.930	2,927,389	+0.19(+2.18%)
May 21, 2009	8.804	8.845	8.688	8.740	3,313,766	-0.12(-1.37%)
May 20, 2009	8.794	8.881	8.768	8.861	5,793,533	+0.07(+0.82%)
May 19, 2009	8.668	8.789	8.634	8.789	5,530,901	+0.14(+1.67%)
May 18, 2009	8.631	8.771	8.536	8.644	3,674,256	+0.15(+1.79%)
May 15, 2009	8.647	8.660	8.456	8.492	4,021,954	-0.17(-1.93%)
May 14, 2009	8.631	8.688	8.549	8.660	2,542,618	+0.05(+0.57%)
May 13, 2009	8.737	8.740	8.557	8.610	4,314,742	-0.18(-2.06%)
May 12, 2009	8.789	8.802	8.673	8.791	3,902,543	-0.03(-0.29%)
May 11, 2009	8.967	9.075	8.750	8.817	9,484,664	+0.20(+2.36%)
May 08, 2009	8.698	8.853	8.613	8.613	8,886,432	+0.12(+1.40%)
May 07, 2009	8.693	8.758	8.472	8.495	6,351,278	-0.14(-1.61%)
May 06, 2009	8.598	8.698	8.557	8.634	5,047,811	+0.05(+0.60%)
May 05, 2009	8.451	8.595	8.451	8.582	4,148,942	+0.10(+1.22%)
May 04, 2009	8.485	8.562	8.417	8.479	3,921,070	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.