Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	68.33	68.35	68.26	68.31	2,388,038	+0.03(+0.05%)
May 29, 2014	68.30	68.30	68.20	68.28	761,402	+0.12(+0.17%)
May 28, 2014	68.21	68.26	68.16	68.16	975,571	-0.02(-0.02%)
May 27, 2014	68.20	68.23	68.11	68.18	1,897,611	+0.02(+0.02%)
May 23, 2014	68.11	68.16	68.16	68.16	1,434,442	+0.01(+0.01%)
May 22, 2014	68.08	68.16	68.07	68.16	1,368,222	+0.01(+0.01%)
May 21, 2014	68.11	68.18	68.03	68.15	3,064,000	+0.02(+0.02%)
May 20, 2014	68.18	68.19	68.10	68.13	1,524,858	-0.03(-0.05%)
May 19, 2014	68.13	68.21	68.10	68.16	2,234,552	+0.02(+0.02%)
May 16, 2014	68.07	68.15	68.02	68.15	1,590,676	+0.10(+0.15%)
May 15, 2014	68.15	68.15	68.02	68.05	1,161,355	-0.05(-0.07%)
May 14, 2014	68.11	68.13	68.02	68.10	892,105	+0.03(+0.05%)
May 13, 2014	68.03	68.11	68.02	68.07	1,861,994	+0.03(+0.05%)
May 12, 2014	67.98	68.03	67.89	68.03	4,322,859	+0.12(+0.17%)
May 09, 2014	67.93	67.97	67.85	67.92	1,172,787	+0.08(+0.12%)
May 08, 2014	67.90	67.96	67.80	67.84	1,701,454	-0.07(-0.10%)
May 07, 2014	67.90	67.93	67.80	67.90	805,441	+0.07(+0.10%)
May 06, 2014	67.79	67.87	67.75	67.84	985,273	+0.13(+0.19%)
May 05, 2014	67.82	67.85	67.69	67.70	2,883,678	-0.10(-0.15%)
May 02, 2014	67.70	67.82	67.69	67.80	1,540,136	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.