Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.84	42.89	42.80	42.89	5,651,947	+0.04(+0.10%)
May 28, 2015	42.83	42.85	42.78	42.84	5,718,309	-0.04(-0.10%)
May 27, 2015	42.82	42.89	42.81	42.89	6,040,090	+0.11(+0.25%)
May 26, 2015	42.82	42.82	42.77	42.78	5,692,099	-0.07(-0.15%)
May 22, 2015	42.75	42.84	42.84	42.84	4,214,313	+0.05(+0.13%)
May 21, 2015	42.77	42.82	42.71	42.79	6,517,808	+0.04(+0.10%)
May 20, 2015	42.77	42.79	42.70	42.74	5,117,184	+0.00(+0.00%)
May 19, 2015	42.78	42.82	42.73	42.74	5,825,451	-0.09(-0.20%)
May 18, 2015	42.84	42.87	42.80	42.83	3,446,217	-0.09(-0.20%)
May 15, 2015	42.91	42.93	42.80	42.92	6,993,363	+0.04(+0.10%)
May 14, 2015	42.80	42.90	42.75	42.87	9,424,639	+0.23(+0.54%)
May 13, 2015	42.73	42.80	42.61	42.65	11,687,627	-0.07(-0.15%)
May 12, 2015	42.62	42.77	42.59	42.71	10,656,793	-0.01(-0.03%)
May 11, 2015	42.92	42.92	42.70	42.72	8,938,751	-0.18(-0.43%)
May 08, 2015	42.83	42.95	42.79	42.91	12,739,672	+0.27(+0.64%)
May 07, 2015	42.62	42.73	42.61	42.64	6,343,197	-0.03(-0.08%)
May 06, 2015	42.79	42.81	42.64	42.67	7,969,353	-0.13(-0.30%)
May 05, 2015	42.83	42.84	42.70	42.80	13,741,735	-0.03(-0.08%)
May 04, 2015	42.85	42.86	42.79	42.83	4,765,597	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.