Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	87.29	87.36	86.79	87.09	26,079,326	-0.58(-0.66%)
May 27, 2022	87.35	87.72	87.02	87.67	14,009,922	+0.81(+0.94%)
May 26, 2022	85.84	86.95	85.82	86.86	18,406,964	+1.30(+1.52%)
May 25, 2022	84.26	85.69	84.26	85.56	12,077,885	+1.28(+1.52%)
May 24, 2022	83.69	84.39	83.67	84.28	9,587,147	+0.41(+0.48%)
May 23, 2022	83.69	83.94	83.67	83.88	7,534,744	+0.25(+0.30%)
May 20, 2022	83.83	83.96	83.31	83.63	7,983,029	-0.08(-0.09%)
May 19, 2022	83.08	83.81	82.98	83.71	14,494,490	+0.58(+0.70%)
May 18, 2022	83.47	83.48	83.04	83.13	10,928,382	-0.70(-0.83%)
May 17, 2022	84.20	84.20	83.65	83.82	10,277,515	-0.07(-0.08%)
May 16, 2022	84.11	84.24	83.81	83.89	10,158,777	-0.17(-0.20%)
May 13, 2022	84.14	84.33	83.67	84.06	19,894,594	+0.11(+0.13%)
May 12, 2022	83.93	84.27	83.60	83.96	13,030,970	-0.13(-0.16%)
May 11, 2022	84.33	84.87	84.08	84.09	14,903,785	-0.43(-0.51%)
May 10, 2022	84.69	84.92	84.19	84.52	14,680,274	+0.36(+0.43%)
May 09, 2022	84.52	84.78	84.07	84.16	11,561,976	-0.94(-1.11%)
May 06, 2022	85.17	85.49	84.87	85.10	14,245,366	-0.47(-0.55%)
May 05, 2022	86.71	86.71	85.30	85.57	18,748,094	-1.57(-1.80%)
May 04, 2022	86.29	87.35	85.68	87.14	19,475,878	+0.89(+1.03%)
May 03, 2022	85.88	86.42	85.88	86.25	16,299,668	+0.48(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.