Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	32.04	32.06	31.93	32.01	2,403,363	-0.09(-0.29%)
May 30, 2023	32.12	32.12	32.00	32.10	3,462,273	+0.13(+0.40%)
May 26, 2023	31.82	32.01	31.80	31.97	1,675,126	+0.19(+0.61%)
May 25, 2023	31.94	31.95	31.77	31.78	3,676,511	-0.02(-0.06%)
May 24, 2023	31.99	31.99	31.72	31.79	7,194,721	-0.23(-0.72%)
May 23, 2023	32.14	32.15	31.97	32.02	5,769,301	-0.14(-0.43%)
May 22, 2023	32.04	32.22	32.03	32.16	5,356,779	+0.16(+0.49%)
May 19, 2023	32.01	32.09	31.97	32.01	4,911,642	+0.02(+0.06%)
May 18, 2023	31.94	32.01	31.85	31.99	4,039,215	+0.02(+0.06%)
May 17, 2023	31.94	32.09	31.91	31.97	11,267,602	+0.09(+0.29%)
May 16, 2023	32.07	32.07	31.86	31.88	3,074,040	-0.22(-0.69%)
May 15, 2023	32.13	32.15	32.06	32.10	1,986,577	+0.00(+0.00%)
May 12, 2023	32.22	32.26	32.05	32.10	2,048,785	-0.14(-0.43%)
May 11, 2023	32.25	32.26	32.19	32.23	2,665,210	-0.02(-0.06%)
May 10, 2023	32.28	32.31	32.15	32.25	3,456,497	+0.18(+0.57%)
May 09, 2023	32.11	32.12	32.03	32.07	2,482,566	-0.07(-0.23%)
May 08, 2023	32.22	32.22	32.07	32.14	2,511,267	-0.07(-0.23%)
May 05, 2023	32.18	32.28	32.11	32.22	4,252,067	+0.17(+0.52%)
May 04, 2023	32.09	32.09	31.95	32.05	3,883,162	-0.11(-0.34%)
May 03, 2023	32.23	32.34	32.14	32.16	4,520,577	-0.02(-0.06%)
May 02, 2023	32.19	32.23	32.07	32.18	3,023,590	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.