Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

37.60 +0.10 (+0.27%)
Streaming Delayed Price Updated: 10:18 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 32.04 32.06 31.93 32.01 2,403,363 -0.09(-0.29%)
May 30, 2023 32.12 32.12 32.00 32.10 3,462,273 +0.13(+0.40%)
May 26, 2023 31.82 32.01 31.80 31.97 1,675,126 +0.19(+0.61%)
May 25, 2023 31.94 31.95 31.77 31.78 3,676,511 -0.02(-0.06%)
May 24, 2023 31.99 31.99 31.72 31.79 7,194,721 -0.23(-0.72%)
May 23, 2023 32.14 32.15 31.97 32.02 5,769,301 -0.14(-0.43%)
May 22, 2023 32.04 32.22 32.03 32.16 5,356,779 +0.16(+0.49%)
May 19, 2023 32.01 32.09 31.97 32.01 4,911,642 +0.02(+0.06%)
May 18, 2023 31.94 32.01 31.85 31.99 4,039,215 +0.02(+0.06%)
May 17, 2023 31.94 32.09 31.91 31.97 11,267,602 +0.09(+0.29%)
May 16, 2023 32.07 32.07 31.86 31.88 3,074,040 -0.22(-0.69%)
May 15, 2023 32.13 32.15 32.06 32.10 1,986,577 +0.00(+0.00%)
May 12, 2023 32.22 32.26 32.05 32.10 2,048,785 -0.14(-0.43%)
May 11, 2023 32.25 32.26 32.19 32.23 2,665,210 -0.02(-0.06%)
May 10, 2023 32.28 32.31 32.15 32.25 3,456,497 +0.18(+0.57%)
May 09, 2023 32.11 32.12 32.03 32.07 2,482,566 -0.07(-0.23%)
May 08, 2023 32.22 32.22 32.07 32.14 2,511,267 -0.07(-0.23%)
May 05, 2023 32.18 32.28 32.11 32.22 4,252,067 +0.17(+0.52%)
May 04, 2023 32.09 32.09 31.95 32.05 3,883,162 -0.11(-0.34%)
May 03, 2023 32.23 32.34 32.14 32.16 4,520,577 -0.02(-0.06%)
May 02, 2023 32.19 32.23 32.07 32.18 3,023,590 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.