Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	15.03	15.77	15.01	15.62	330,086	+0.62(+4.14%)
May 29, 2003	15.06	15.24	14.92	15.00	200,404	-0.07(-0.45%)
May 28, 2003	15.30	15.30	14.96	15.06	198,666	-0.09(-0.59%)
May 27, 2003	14.94	15.19	14.78	15.15	145,590	+0.22(+1.50%)
May 23, 2003	14.92	14.96	14.57	14.93	214,709	+0.10(+0.66%)
May 22, 2003	14.59	14.92	14.56	14.83	215,779	+0.17(+1.17%)
May 21, 2003	14.51	14.80	14.41	14.66	249,469	+0.08(+0.56%)
May 20, 2003	14.57	14.67	14.32	14.58	229,282	+0.02(+0.15%)
May 19, 2003	14.92	14.92	14.53	14.56	275,138	-0.38(-2.55%)
May 16, 2003	14.85	14.96	14.66	14.94	472,869	-0.13(-0.84%)
May 15, 2003	15.07	15.15	14.91	15.06	163,505	+0.10(+0.70%)
May 14, 2003	15.20	15.20	14.83	14.96	168,719	-0.19(-1.23%)
May 13, 2003	15.24	15.24	15.02	15.15	135,831	-0.10(-0.69%)
May 12, 2003	14.92	15.37	14.79	15.25	307,224	+0.19(+1.29%)
May 09, 2003	14.70	15.07	14.57	15.06	253,213	+0.40(+2.70%)
May 08, 2003	14.74	14.85	14.50	14.66	254,817	-0.20(-1.36%)
May 07, 2003	14.83	15.02	14.71	14.86	256,555	+0.04(+0.25%)
May 06, 2003	14.44	15.03	14.41	14.83	428,751	+0.35(+2.43%)
May 05, 2003	14.68	14.71	14.35	14.47	289,978	-0.20(-1.38%)
May 02, 2003	14.28	14.71	14.28	14.68	189,040	+0.32(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.