Byd Ltd H Shs (OP: BYDDF )

36.66 USD +0.16 (+0.44%)
Streaming Delayed Price Updated: 11:54 AM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 5.795 5.870 5.770 5.810 102,300 -0.16(-2.68%)
May 30, 2019 5.990 6.000 5.930 5.970 16,533 -0.06(-0.91%)
May 29, 2019 5.985 6.050 5.980 6.025 85,600 +0.00(+0.00%)
May 28, 2019 6.053 6.080 6.000 6.025 45,521 +0.24(+4.20%)
May 24, 2019 5.765 5.820 5.740 5.782 53,300 +0.06(+1.09%)
May 23, 2019 5.695 5.740 5.650 5.720 75,099 -0.18(-3.05%)
May 22, 2019 5.915 5.960 5.897 5.900 39,567 -0.08(-1.34%)
May 21, 2019 5.980 5.990 5.920 5.980 127,081 +0.07(+1.18%)
May 20, 2019 6.040 6.040 5.880 5.910 201,645 -0.14(-2.31%)
May 17, 2019 6.114 6.150 6.050 6.050 184,600 -0.20(-3.20%)
May 16, 2019 6.225 6.255 6.110 6.250 333,743 -0.01(-0.16%)
May 15, 2019 6.270 6.330 6.183 6.260 27,540 +0.05(+0.81%)
May 14, 2019 6.210 6.240 6.170 6.210 80,889 +0.14(+2.31%)
May 13, 2019 6.150 6.170 6.050 6.070 70,513 -0.29(-4.56%)
May 10, 2019 6.230 6.410 6.200 6.360 106,000 +0.11(+1.76%)
May 09, 2019 6.250 6.280 6.130 6.250 275,680 -0.13(-2.04%)
May 08, 2019 6.310 6.390 6.300 6.380 141,323 -0.03(-0.39%)
May 07, 2019 6.535 6.610 6.400 6.405 219,971 -0.20(-3.01%)
May 06, 2019 6.580 6.620 6.500 6.604 140,802 -0.25(-3.66%)
May 03, 2019 6.860 6.860 6.800 6.855 25,000 +0.04(+0.51%)
May 02, 2019 6.720 6.860 6.720 6.820 61,170 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.