Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intevac Inc
(NQ:
IVAC
)
3.340
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
6.030
7.160
6.030
6.950
757,286
+1.00(+16.81%)
May 27, 2021
5.820
5.970
5.760
5.950
94,911
+0.14(+2.41%)
May 26, 2021
5.600
5.840
5.580
5.810
99,584
+0.21(+3.75%)
May 25, 2021
5.790
5.790
5.580
5.600
68,217
-0.14(-2.44%)
May 24, 2021
5.750
5.830
5.680
5.740
123,565
-0.01(-0.17%)
May 21, 2021
5.840
5.870
5.750
5.750
154,515
+0.00(+0.00%)
May 20, 2021
5.740
5.810
5.610
5.750
110,511
+0.01(+0.17%)
May 19, 2021
5.650
5.795
5.624
5.740
132,273
+0.01(+0.17%)
May 18, 2021
5.780
5.820
5.700
5.730
123,821
-0.03(-0.52%)
May 17, 2021
5.890
5.890
5.652
5.760
119,244
-0.13(-2.21%)
May 14, 2021
5.610
5.930
5.530
5.890
194,697
+0.32(+5.75%)
May 13, 2021
5.520
5.690
5.500
5.570
178,092
+0.04(+0.72%)
May 12, 2021
5.470
5.640
5.400
5.530
226,019
+0.06(+1.10%)
May 11, 2021
5.610
5.660
5.430
5.470
264,342
-0.27(-4.70%)
May 10, 2021
5.870
5.930
5.650
5.740
195,449
-0.12(-2.05%)
May 07, 2021
5.900
5.960
5.750
5.860
123,401
-0.09(-1.51%)
May 06, 2021
6.090
6.160
5.840
5.950
228,485
-0.12(-1.98%)
May 05, 2021
6.250
6.300
6.010
6.070
275,499
-0.13(-2.10%)
May 04, 2021
6.420
6.516
6.030
6.200
465,174
-0.15(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.