Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Antares Pharma
(NQ:
ATRS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
4.070
4.090
3.970
3.970
1,408,342
-0.10(-2.46%)
May 27, 2021
4.070
4.070
3.995
4.070
1,141,322
+0.03(+0.74%)
May 26, 2021
4.010
4.050
3.970
4.040
508,321
+0.03(+0.75%)
May 25, 2021
4.120
4.120
4.000
4.010
1,034,548
-0.07(-1.72%)
May 24, 2021
4.120
4.150
4.040
4.080
637,454
+0.00(+0.00%)
May 21, 2021
4.120
4.160
4.080
4.080
685,696
+0.00(+0.00%)
May 20, 2021
4.000
4.080
3.955
4.080
544,076
+0.09(+2.26%)
May 19, 2021
3.990
4.030
3.910
3.990
594,413
-0.09(-2.21%)
May 18, 2021
4.060
4.120
4.040
4.080
632,068
+0.04(+0.99%)
May 17, 2021
3.970
4.040
3.921
4.040
433,894
+0.04(+1.00%)
May 14, 2021
3.820
4.000
3.810
4.000
716,688
+0.19(+4.99%)
May 13, 2021
3.770
3.840
3.730
3.810
709,524
+0.04(+1.06%)
May 12, 2021
3.850
3.900
3.770
3.770
573,840
-0.10(-2.58%)
May 11, 2021
3.750
3.940
3.690
3.870
733,888
+0.07(+1.84%)
May 10, 2021
3.850
3.870
3.740
3.800
895,836
-0.03(-0.78%)
May 07, 2021
3.570
3.860
3.570
3.830
1,115,519
+0.23(+6.39%)
May 06, 2021
3.810
3.900
3.560
3.600
991,809
-0.19(-5.01%)
May 05, 2021
3.820
3.830
3.750
3.790
731,155
+0.04(+1.07%)
May 04, 2021
3.830
3.840
3.680
3.750
709,355
-0.12(-3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.