Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	93.83	94.27	93.70	94.13	11,269,552	+0.36(+0.38%)
May 30, 2023	93.32	93.77	93.25	93.77	8,212,423	+0.73(+0.78%)
May 26, 2023	92.73	93.05	92.53	93.05	7,718,239	+0.17(+0.19%)
May 25, 2023	93.29	93.36	92.80	92.87	12,134,026	-0.59(-0.63%)
May 24, 2023	93.80	93.85	93.41	93.46	7,725,107	-0.24(-0.26%)
May 23, 2023	93.41	93.81	93.33	93.70	8,609,321	+0.15(+0.16%)
May 22, 2023	93.74	93.97	93.50	93.54	7,328,392	-0.17(-0.18%)
May 19, 2023	93.74	94.17	93.55	93.72	13,463,082	-0.36(-0.38%)
May 18, 2023	94.31	94.32	94.03	94.07	9,843,393	-0.59(-0.62%)
May 17, 2023	95.02	95.05	94.54	94.66	5,775,067	-0.31(-0.32%)
May 16, 2023	94.90	95.03	94.70	94.97	7,494,584	-0.31(-0.32%)
May 15, 2023	95.21	95.27	95.15	95.27	4,645,247	-0.21(-0.22%)
May 12, 2023	95.98	96.06	95.45	95.48	5,320,554	-0.58(-0.60%)
May 11, 2023	96.27	96.39	95.95	96.06	6,229,306	+0.36(+0.37%)
May 10, 2023	95.43	95.78	95.42	95.70	10,345,401	+0.71(+0.75%)
May 09, 2023	95.10	95.19	95.05	94.99	7,622,754	-0.12(-0.12%)
May 08, 2023	95.10	95.31	95.06	95.11	7,315,708	-0.59(-0.61%)
May 05, 2023	95.66	95.73	95.45	95.69	11,724,277	-0.52(-0.54%)
May 04, 2023	95.97	96.76	95.95	96.21	12,515,621	-0.02(-0.02%)
May 03, 2023	95.87	96.26	95.70	96.23	9,932,896	+0.62(+0.65%)
May 02, 2023	94.71	95.64	94.65	95.61	8,897,273	+1.23(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.