7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

98.53 -0.43 (-0.43%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 93.83 94.27 93.70 94.13 11,269,552 +0.36(+0.38%)
May 30, 2023 93.32 93.77 93.25 93.77 8,212,423 +0.73(+0.78%)
May 26, 2023 92.73 93.05 92.53 93.05 7,718,239 +0.17(+0.19%)
May 25, 2023 93.29 93.36 92.80 92.87 12,134,026 -0.59(-0.63%)
May 24, 2023 93.80 93.85 93.41 93.46 7,725,107 -0.24(-0.26%)
May 23, 2023 93.41 93.81 93.33 93.70 8,609,321 +0.15(+0.16%)
May 22, 2023 93.74 93.97 93.50 93.54 7,328,392 -0.17(-0.18%)
May 19, 2023 93.74 94.17 93.55 93.72 13,463,082 -0.36(-0.38%)
May 18, 2023 94.31 94.32 94.03 94.07 9,843,393 -0.59(-0.62%)
May 17, 2023 95.02 95.05 94.54 94.66 5,775,067 -0.31(-0.32%)
May 16, 2023 94.90 95.03 94.70 94.97 7,494,584 -0.31(-0.32%)
May 15, 2023 95.21 95.27 95.15 95.27 4,645,247 -0.21(-0.22%)
May 12, 2023 95.98 96.06 95.45 95.48 5,320,554 -0.58(-0.60%)
May 11, 2023 96.27 96.39 95.95 96.06 6,229,306 +0.36(+0.37%)
May 10, 2023 95.43 95.78 95.42 95.70 10,345,401 +0.71(+0.75%)
May 09, 2023 95.10 95.19 95.05 94.99 7,622,754 -0.12(-0.12%)
May 08, 2023 95.10 95.31 95.06 95.11 7,315,708 -0.59(-0.61%)
May 05, 2023 95.66 95.73 95.45 95.69 11,724,277 -0.52(-0.54%)
May 04, 2023 95.97 96.76 95.95 96.21 12,515,621 -0.02(-0.02%)
May 03, 2023 95.87 96.26 95.70 96.23 9,932,896 +0.62(+0.65%)
May 02, 2023 94.71 95.64 94.65 95.61 8,897,273 +1.23(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.