7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

98.48 +0.03 (+0.03%)
Streaming Delayed Price Updated: 1:48 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 95.10 95.31 95.06 95.11 7,315,530 -0.59(-0.61%)
May 05, 2023 95.66 95.74 95.46 95.70 11,723,992 -0.52(-0.54%)
May 04, 2023 95.98 96.76 95.96 96.22 12,515,317 -0.02(-0.02%)
May 03, 2023 95.87 96.26 95.70 96.23 9,932,655 +0.62(+0.65%)
May 02, 2023 94.71 95.64 94.65 95.61 8,897,057 +1.23(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.