Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilysys Inc
(NQ:
AGYS
)
104.61
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
9.610
9.650
8.990
9.030
140,149
-0.64(-6.62%)
May 28, 2015
9.690
9.690
9.590
9.670
16,932
-0.01(-0.10%)
May 27, 2015
9.360
9.730
9.330
9.680
24,770
+0.37(+3.97%)
May 26, 2015
9.280
9.360
9.090
9.310
28,030
-0.04(-0.43%)
May 22, 2015
9.450
9.350
9.350
9.350
19,100
-0.16(-1.68%)
May 21, 2015
9.650
9.720
9.500
9.510
24,074
-0.18(-1.86%)
May 20, 2015
9.860
9.860
9.690
9.690
15,613
-0.09(-0.92%)
May 19, 2015
10.21
10.21
9.730
9.780
26,879
-0.38(-3.74%)
May 18, 2015
10.14
10.21
9.891
10.16
18,813
+0.04(+0.40%)
May 15, 2015
10.02
10.22
9.920
10.12
28,144
+0.12(+1.20%)
May 14, 2015
9.810
10.11
9.687
10.00
22,091
+0.35(+3.63%)
May 13, 2015
9.890
9.890
9.570
9.650
41,161
-0.17(-1.73%)
May 12, 2015
9.850
9.900
9.600
9.820
27,978
-0.03(-0.30%)
May 11, 2015
9.590
9.880
9.510
9.850
31,096
+0.31(+3.25%)
May 08, 2015
9.630
9.730
9.190
9.540
36,107
+0.03(+0.32%)
May 07, 2015
8.760
9.590
8.750
9.510
84,700
+0.76(+8.69%)
May 06, 2015
8.900
8.900
8.720
8.750
65,832
-0.13(-1.46%)
May 05, 2015
9.120
9.160
8.780
8.880
64,243
-0.27(-2.95%)
May 04, 2015
9.100
9.310
9.100
9.150
31,965
+0.07(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.