Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	48.42	48.46	48.03	48.15	2,498,778	-0.31(-0.63%)
May 29, 2014	48.16	48.47	47.85	48.46	1,477,615	+0.35(+0.74%)
May 28, 2014	47.84	48.28	47.69	48.10	1,647,486	+0.17(+0.36%)
May 27, 2014	47.75	48.17	47.55	47.93	2,322,280	+0.45(+0.94%)
May 23, 2014	47.67	47.48	47.48	47.48	1,554,856	-0.12(-0.25%)
May 22, 2014	46.71	47.73	46.64	47.60	1,295,943	+0.78(+1.66%)
May 21, 2014	46.14	46.88	45.92	46.83	1,472,425	+1.00(+2.19%)
May 20, 2014	47.03	47.06	45.41	45.82	2,526,596	-1.22(-2.60%)
May 19, 2014	45.90	47.09	45.74	47.05	1,784,299	+1.12(+2.43%)
May 16, 2014	46.49	46.49	45.60	45.93	1,575,288	-0.54(-1.15%)
May 15, 2014	46.68	46.77	46.29	46.46	2,152,116	-0.22(-0.47%)
May 14, 2014	47.20	47.28	46.66	46.69	1,672,633	-0.52(-1.10%)
May 13, 2014	47.37	47.49	47.08	47.21	1,215,275	-0.21(-0.45%)
May 12, 2014	46.75	47.49	46.36	47.42	1,928,667	+0.88(+1.90%)
May 09, 2014	46.30	46.76	46.14	46.54	2,104,184	+0.28(+0.61%)
May 08, 2014	46.82	47.21	46.17	46.26	2,680,028	-0.80(-1.69%)
May 07, 2014	46.04	47.09	45.74	47.05	2,405,398	+1.21(+2.64%)
May 06, 2014	46.41	46.58	45.80	45.84	2,242,864	-0.80(-1.71%)
May 05, 2014	46.27	46.75	45.78	46.64	1,801,069	+0.12(+0.25%)
May 02, 2014	47.26	47.48	46.49	46.52	2,486,296	-0.74(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.