Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	26.21	26.37	25.98	26.37	120,270	+0.51(+1.96%)
May 28, 2009	25.69	25.95	25.45	25.86	237,395	+0.34(+1.32%)
May 27, 2009	25.95	26.10	25.52	25.52	753,454	-0.43(-1.67%)
May 26, 2009	25.17	26.07	25.13	25.95	747,525	+0.55(+2.18%)
May 22, 2009	25.51	25.57	25.29	25.40	97,648	+0.07(+0.29%)
May 21, 2009	25.35	25.41	25.11	25.33	208,079	-0.34(-1.31%)
May 20, 2009	25.85	26.16	25.63	25.66	267,865	+0.07(+0.29%)
May 19, 2009	25.51	25.81	25.42	25.59	147,813	+0.10(+0.41%)
May 18, 2009	24.89	25.48	24.55	25.48	484,378	+0.85(+3.46%)
May 15, 2009	24.93	25.01	24.54	24.63	359,629	-0.18(-0.72%)
May 14, 2009	24.53	24.97	24.50	24.81	51,716	+0.24(+0.97%)
May 13, 2009	24.97	24.97	24.56	24.57	111,419	-0.81(-3.18%)
May 12, 2009	25.37	25.51	25.09	25.38	430,781	+0.13(+0.50%)
May 11, 2009	25.43	25.45	25.19	25.25	97,704	-0.61(-2.37%)
May 08, 2009	25.51	25.97	25.29	25.87	489,837	+0.81(+3.25%)
May 07, 2009	25.57	25.69	24.87	25.05	334,547	-0.40(-1.56%)
May 06, 2009	25.35	25.51	24.99	25.45	345,043	+0.53(+2.13%)
May 05, 2009	24.94	25.09	24.78	24.92	613,022	-0.19(-0.74%)
May 04, 2009	24.28	25.13	24.28	25.10	243,891	+1.11(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.