Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.291	5.643	5.132	5.441	24,949	+0.03(+0.49%)
May 30, 2019	5.308	5.643	5.308	5.414	31,572	-0.17(-3.00%)
May 29, 2019	5.485	5.616	5.352	5.582	15,673	-0.01(-0.16%)
May 28, 2019	5.679	5.998	5.546	5.591	26,429	+0.12(+2.26%)
May 24, 2019	5.326	5.863	5.326	5.467	2,948	+0.18(+3.33%)
May 23, 2019	5.811	5.887	5.291	5.291	79,889	-0.71(-11.89%)
May 22, 2019	6.040	6.175	5.767	6.005	8,832	+0.11(+1.95%)
May 21, 2019	6.102	6.362	5.849	5.890	9,200	-0.20(-3.33%)
May 20, 2019	6.009	6.402	5.858	6.093	9,133	-0.34(-5.21%)
May 17, 2019	6.499	6.499	6.005	6.428	21,887	+0.04(+0.55%)
May 16, 2019	6.023	6.837	5.785	6.393	20,156	+0.02(+0.28%)
May 15, 2019	5.696	6.375	5.696	6.375	32,935	+0.38(+6.32%)
May 14, 2019	5.432	6.243	5.432	5.996	12,343	-0.37(-5.82%)
May 13, 2019	6.173	6.367	5.502	6.367	22,112	+0.21(+3.44%)
May 10, 2019	6.077	6.261	6.077	6.155	3,061	-0.06(-0.99%)
May 09, 2019	6.120	6.217	5.749	6.217	5,476	+0.01(+0.14%)
May 08, 2019	6.554	6.554	6.181	6.208	23,876	-0.13(-2.09%)
May 07, 2019	6.605	6.613	6.331	6.340	7,683	-0.26(-3.88%)
May 06, 2019	6.790	6.792	6.543	6.596	7,737	-0.46(-6.50%)
May 03, 2019	6.702	7.398	6.702	7.054	30,959	+0.43(+6.52%)
May 02, 2019	6.878	7.231	6.543	6.622	9,675	-0.60(-8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.