Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 1.516 1.620 1.473 1.620 116,544 +0.02(+0.97%)
May 27, 2005 1.607 1.607 1.604 1.604 1,500 +0.09(+6.18%)
May 26, 2005 1.467 1.558 1.467 1.511 134,937 -0.07(-4.49%)
May 25, 2005 1.579 1.582 1.579 1.582 50,100 +0.00(+0.28%)
May 24, 2005 1.657 1.667 1.564 1.578 2,100 -0.09(-5.33%)
May 23, 2005 1.600 1.667 1.556 1.667 216,150 +0.01(+0.67%)
May 20, 2005 1.567 1.656 1.567 1.656 14,256 -0.01(-0.80%)
May 19, 2005 1.689 1.689 1.664 1.669 1,725 -0.02(-1.17%)
May 18, 2005 1.689 1.689 1.689 1.689 300 -0.00(-0.01%)
May 17, 2005 1.449 1.689 1.449 1.689 645 +0.09(+5.85%)
May 16, 2005 1.567 1.596 1.558 1.596 4,200 -0.04(-2.31%)
May 13, 2005 1.633 1.633 1.633 1.633 300 -0.03(-1.73%)
May 12, 2005 1.662 1.662 1.662 1.662 0 +0.00(+0.00%)
May 11, 2005 1.662 1.662 1.662 1.662 3,948 +0.00(+0.00%)
May 10, 2005 1.749 1.749 1.578 1.662 9,582 -0.02(-0.94%)
May 09, 2005 1.642 1.678 1.636 1.678 4,059 -0.10(-5.62%)
May 06, 2005 1.773 1.778 1.773 1.778 900 +0.10(+5.96%)
May 05, 2005 1.682 1.689 1.622 1.678 24,018 -0.10(-5.62%)
May 04, 2005 1.778 1.778 1.778 1.778 363 +0.10(+5.67%)
May 03, 2005 1.682 1.682 1.682 1.682 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.