G-III Apparel Gp (NQ: GIII )

20.01 -0.22 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 24.73 25.36 24.10 25.06 868,714 +0.12(+0.48%)
May 27, 2022 24.09 25.12 24.09 24.94 517,469 +0.81(+3.36%)
May 26, 2022 23.07 24.51 22.98 24.13 530,517 +1.55(+6.86%)
May 25, 2022 20.71 22.85 20.63 22.58 562,506 +1.80(+8.66%)
May 24, 2022 22.16 22.43 20.40 20.78 913,958 -1.82(-8.05%)
May 23, 2022 23.00 23.00 22.15 22.60 486,470 -0.25(-1.09%)
May 20, 2022 23.50 23.77 22.12 22.85 554,631 -0.29(-1.25%)
May 19, 2022 23.13 23.56 22.69 23.14 552,395 -0.40(-1.70%)
May 18, 2022 24.24 24.50 23.33 23.54 646,134 -1.61(-6.40%)
May 17, 2022 25.27 25.55 24.67 25.15 452,635 +0.67(+2.74%)
May 16, 2022 24.88 25.12 24.30 24.48 347,148 -0.40(-1.61%)
May 13, 2022 24.17 25.12 24.09 24.88 690,383 +1.08(+4.54%)
May 12, 2022 22.94 24.38 22.83 23.80 733,028 +0.84(+3.66%)
May 11, 2022 24.78 24.95 22.88 22.96 552,399 -1.47(-6.02%)
May 10, 2022 25.32 25.48 23.72 24.43 661,810 -0.44(-1.77%)
May 09, 2022 25.01 25.45 24.63 24.87 693,402 -0.68(-2.66%)
May 06, 2022 25.21 26.17 24.84 25.55 524,247 -0.24(-0.93%)
May 05, 2022 26.96 27.11 25.43 25.79 622,177 -1.53(-5.60%)
May 04, 2022 27.77 27.77 25.73 27.32 621,846 -0.16(-0.58%)
May 03, 2022 28.15 29.31 26.93 27.48 733,216 -0.45(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.