John B Sanfilippo (NQ: JBSS )

106.23 +0.82 (+0.78%)
Streaming Delayed Price Updated: 2:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 5.143 5.171 5.087 5.098 39,710 -0.01(-0.11%)
May 23, 2011 5.177 5.233 5.104 5.104 22,098 -0.15(-2.88%)
May 20, 2011 5.345 5.373 5.255 5.255 72,661 -0.10(-1.78%)
May 19, 2011 5.429 5.429 5.300 5.351 56,616 -0.04(-0.73%)
May 18, 2011 5.339 5.407 5.228 5.390 48,346 +0.04(+0.84%)
May 17, 2011 5.233 5.373 5.216 5.345 44,317 +0.13(+2.47%)
May 16, 2011 5.339 5.412 5.216 5.216 51,361 -0.18(-3.33%)
May 13, 2011 5.597 5.597 5.390 5.396 20,537 -0.19(-3.41%)
May 12, 2011 5.334 5.592 5.328 5.586 43,556 +0.22(+4.08%)
May 11, 2011 5.485 5.541 5.356 5.367 93,566 -0.16(-2.94%)
May 10, 2011 5.222 5.530 5.222 5.530 46,765 +0.31(+5.91%)
May 09, 2011 5.250 5.407 5.216 5.222 53,902 +0.00(+0.00%)
May 06, 2011 4.952 5.323 4.924 5.222 70,760 +0.30(+6.04%)
May 05, 2011 5.452 5.474 4.840 4.924 107,022 -0.54(-9.86%)
May 04, 2011 5.883 5.883 5.446 5.463 53,278 -0.40(-6.79%)
May 03, 2011 6.046 6.046 5.861 5.861 39,250 -0.17(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.