Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.194	8.267	8.110	8.127	27,179	-0.02(-0.21%)
May 30, 2012	8.144	8.217	8.048	8.144	29,943	-0.09(-1.09%)
May 29, 2012	7.914	8.233	7.875	8.233	30,376	+0.33(+4.19%)
May 25, 2012	8.211	8.211	7.872	7.903	30,453	-0.26(-3.16%)
May 24, 2012	8.329	8.329	8.082	8.161	35,741	-0.15(-1.76%)
May 23, 2012	7.942	8.322	7.942	8.306	67,945	+0.33(+4.08%)
May 22, 2012	7.858	7.992	7.858	7.981	51,176	+0.13(+1.64%)
May 21, 2012	7.953	8.093	7.757	7.852	88,413	-0.15(-1.82%)
May 18, 2012	8.110	8.116	7.869	7.998	51,363	-0.20(-2.46%)
May 17, 2012	8.222	8.334	8.166	8.200	52,722	-0.06(-0.68%)
May 16, 2012	8.273	8.323	8.205	8.256	51,130	-0.06(-0.67%)
May 15, 2012	8.138	8.340	7.762	8.312	62,992	+0.25(+3.13%)
May 14, 2012	8.043	8.060	7.830	8.060	86,623	+0.01(+0.07%)
May 11, 2012	7.987	8.060	7.886	8.054	93,104	+0.07(+0.84%)
May 10, 2012	7.701	8.015	7.701	7.987	107,999	+0.26(+3.34%)
May 09, 2012	7.577	7.919	7.364	7.729	103,941	-0.08(-1.08%)
May 08, 2012	8.688	8.688	7.779	7.813	135,082	-0.84(-9.72%)
May 07, 2012	8.329	8.772	8.262	8.654	163,945	+0.15(+1.78%)
May 04, 2012	8.486	8.503	8.419	8.503	67,715	+0.02(+0.20%)
May 03, 2012	8.525	8.597	8.378	8.486	73,996	-0.03(-0.33%)
May 02, 2012	8.245	8.612	8.161	8.514	143,013	+0.17(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.