John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 16.17 16.26 16.04 16.17 53,006 +0.01(+0.08%)
May 29, 2014 16.16 16.34 16.06 16.16 25,496 -0.02(-0.12%)
May 28, 2014 16.31 16.36 16.13 16.17 23,309 -0.11(-0.70%)
May 27, 2014 16.15 16.48 16.15 16.29 46,367 +0.14(+0.86%)
May 23, 2014 15.92 16.15 16.15 16.15 46,574 +0.25(+1.54%)
May 22, 2014 16.03 16.04 15.77 15.90 32,578 -0.16(-1.02%)
May 21, 2014 16.48 16.48 15.92 16.07 84,117 -0.46(-2.78%)
May 20, 2014 17.02 17.30 16.43 16.53 201,428 -0.52(-3.03%)
May 19, 2014 16.18 17.13 16.18 17.04 81,535 +0.86(+5.33%)
May 16, 2014 16.15 16.29 16.04 16.18 50,233 -0.01(-0.04%)
May 15, 2014 16.29 16.32 16.10 16.19 54,686 -0.15(-0.92%)
May 14, 2014 16.26 16.46 16.05 16.34 115,822 +0.11(+0.66%)
May 13, 2014 16.19 16.32 16.11 16.23 58,407 +0.08(+0.51%)
May 12, 2014 15.73 16.17 15.73 16.15 40,995 +0.48(+3.09%)
May 09, 2014 15.28 15.73 15.28 15.66 33,246 +0.26(+1.67%)
May 08, 2014 15.26 15.46 15.26 15.41 39,620 +0.10(+0.66%)
May 07, 2014 15.32 15.36 15.22 15.31 74,444 -0.01(-0.08%)
May 06, 2014 15.17 15.36 15.10 15.32 50,545 +0.16(+1.04%)
May 05, 2014 14.95 15.24 14.78 15.16 57,030 +0.16(+1.09%)
May 02, 2014 15.06 15.06 14.94 15.00 93,190 -0.10(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.