Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 33.67 34.05 33.52 33.56 614,233 -0.15(-0.46%)
May 30, 2013 33.51 33.88 33.50 33.71 520,629 +0.18(+0.54%)
May 29, 2013 34.43 34.45 33.44 33.53 2,289,102 -1.07(-3.10%)
May 28, 2013 34.76 35.07 34.52 34.60 614,150 +0.20(+0.57%)
May 24, 2013 34.39 34.48 34.07 34.41 495,154 -0.03(-0.07%)
May 23, 2013 34.40 34.62 34.29 34.43 545,683 -0.21(-0.62%)
May 22, 2013 34.82 35.18 34.57 34.65 1,048,172 -0.19(-0.54%)
May 21, 2013 34.87 34.99 34.62 34.83 757,441 +0.00(+0.00%)
May 20, 2013 34.81 35.09 34.80 34.83 530,984 -0.13(-0.37%)
May 17, 2013 34.74 34.99 34.72 34.96 767,685 +0.34(+0.99%)
May 16, 2013 34.52 34.89 34.41 34.62 815,315 +0.00(+0.00%)
May 15, 2013 34.35 34.71 34.18 34.62 610,074 +0.60(+1.78%)
May 13, 2013 33.79 34.04 33.57 34.02 535,839 +0.18(+0.53%)
May 10, 2013 33.68 33.84 33.50 33.84 774,608 +0.20(+0.58%)
May 09, 2013 33.80 33.83 33.56 33.64 660,508 -0.11(-0.33%)
May 08, 2013 33.67 33.76 33.49 33.75 803,168 +0.13(+0.38%)
May 07, 2013 33.62 33.63 33.50 33.62 931,337 +0.07(+0.20%)
May 06, 2013 33.64 33.71 33.48 33.56 765,952 +0.00(+0.00%)
May 03, 2013 33.57 33.56 33.46 33.56 1,114,502 +0.18(+0.54%)
May 02, 2013 33.27 33.50 33.22 33.38 661,816 +0.13(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.