Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	322.27	322.98	320.56	322.34	3,135,706	-0.98(-0.30%)
May 30, 2023	323.45	324.10	321.76	323.32	3,548,701	-0.31(-0.10%)
May 26, 2023	320.98	324.40	320.78	323.63	3,659,745	+3.02(+0.94%)
May 25, 2023	320.93	321.57	318.72	320.61	3,574,979	-0.25(-0.08%)
May 24, 2023	322.81	323.05	320.35	320.87	3,040,989	-2.54(-0.79%)
May 23, 2023	324.54	325.85	322.89	323.41	2,579,327	-2.24(-0.69%)
May 22, 2023	326.84	327.85	324.79	325.65	2,604,973	-1.26(-0.39%)
May 19, 2023	328.64	329.12	325.96	326.91	3,789,253	-1.12(-0.34%)
May 18, 2023	325.92	328.40	324.80	328.03	3,630,300	+1.42(+0.43%)
May 17, 2023	324.20	327.16	322.99	326.62	3,138,813	+4.16(+1.29%)
May 16, 2023	324.76	325.11	322.39	322.46	2,323,543	-3.34(-1.02%)
May 15, 2023	325.54	326.27	323.93	325.80	2,223,051	+0.56(+0.17%)
May 12, 2023	326.43	326.46	323.39	325.24	2,700,888	-0.13(-0.04%)
May 11, 2023	325.77	325.89	323.55	325.37	2,815,671	-2.11(-0.64%)
May 10, 2023	329.34	329.78	324.55	327.48	3,447,165	-0.27(-0.08%)
May 09, 2023	327.40	328.63	327.14	327.75	1,971,901	-0.44(-0.13%)
May 08, 2023	329.12	329.33	327.08	328.19	1,832,686	-0.50(-0.15%)
May 05, 2023	326.27	329.44	325.96	328.69	3,629,441	+5.27(+1.63%)
May 04, 2023	325.32	325.62	321.50	323.41	3,658,135	-2.71(-0.83%)
May 03, 2023	329.08	330.10	325.95	326.13	4,018,915	-2.69(-0.82%)
May 02, 2023	331.82	331.88	326.32	328.82	3,353,567	-3.41(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.