Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
25.54
25.54
25.54
25.54
178
+0.13(+0.52%)
May 28, 2015
25.35
25.41
25.35
25.41
940
-0.04(-0.16%)
May 27, 2015
25.45
25.45
25.45
25.45
2,600
+0.28(+1.11%)
May 26, 2015
25.17
25.18
25.17
25.17
892
-0.48(-1.87%)
May 22, 2015
25.74
25.65
25.65
25.65
8,000
+0.14(+0.55%)
May 20, 2015
25.50
25.51
25.50
25.51
8
+0.09(+0.35%)
May 19, 2015
25.67
25.67
25.41
25.42
4,352
-0.29(-1.13%)
May 18, 2015
25.72
25.72
25.71
25.71
958
-0.02(-0.08%)
May 15, 2015
25.72
25.73
25.72
25.73
1,445
+0.19(+0.74%)
May 14, 2015
25.67
25.89
25.53
25.54
14,655
-0.17(-0.66%)
May 13, 2015
25.74
25.74
25.66
25.71
17,049
-0.04(-0.16%)
May 12, 2015
25.66
25.76
25.66
25.75
332
-0.18(-0.68%)
May 11, 2015
25.82
25.93
25.82
25.93
200
-0.03(-0.10%)
May 08, 2015
25.74
26.00
25.74
25.95
842
+0.35(+1.37%)
May 07, 2015
25.60
25.60
25.60
25.60
2,590
-0.13(-0.51%)
May 06, 2015
26.00
26.00
25.73
25.73
613
-0.77(-2.91%)
May 05, 2015
26.50
26.50
26.50
26.50
220
+0.03(+0.11%)
May 04, 2015
26.42
26.48
26.42
26.47
640
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.