Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	28.80	28.80	28.38	28.49	20,500	-0.68(-2.33%)
May 30, 2019	29.30	29.51	29.11	29.17	20,496	+0.02(+0.07%)
May 29, 2019	29.03	29.21	28.91	29.15	21,722	-0.25(-0.87%)
May 28, 2019	29.85	29.89	29.40	29.40	7,982	-0.32(-1.06%)
May 24, 2019	29.79	29.82	29.67	29.72	34,900	-0.15(-0.50%)
May 23, 2019	29.97	30.01	29.71	29.87	15,181	-0.27(-0.90%)
May 22, 2019	30.55	30.63	30.10	30.14	70,335	-0.64(-2.08%)
May 21, 2019	30.50	30.83	30.39	30.78	26,605	+0.30(+0.98%)
May 20, 2019	30.55	30.57	30.34	30.48	11,356	-0.28(-0.91%)
May 17, 2019	30.54	31.01	30.54	30.76	11,000	-0.10(-0.32%)
May 16, 2019	30.91	31.02	30.82	30.86	51,308	+0.02(+0.06%)
May 15, 2019	30.66	30.90	30.63	30.84	9,338	-0.04(-0.13%)
May 14, 2019	30.59	31.06	30.57	30.88	8,266	+0.39(+1.28%)
May 13, 2019	31.21	31.21	30.30	30.49	9,743	-1.19(-3.76%)
May 10, 2019	31.50	31.80	31.12	31.68	40,100	+0.08(+0.25%)
May 09, 2019	31.52	31.71	31.14	31.60	19,593	-0.22(-0.69%)
May 08, 2019	31.66	32.00	31.64	31.82	10,992	+0.05(+0.16%)
May 07, 2019	32.11	32.15	31.58	31.77	21,851	-0.63(-1.94%)
May 06, 2019	32.12	32.46	31.96	32.40	12,672	-0.29(-0.89%)
May 03, 2019	32.57	32.70	32.57	32.69	26,000	+0.27(+0.83%)
May 02, 2019	32.43	32.51	32.20	32.42	57,269	-0.13(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.