Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 28.80 28.80 28.38 28.49 20,500 -0.68(-2.33%)
May 30, 2019 29.30 29.51 29.11 29.17 20,496 +0.02(+0.07%)
May 29, 2019 29.03 29.21 28.91 29.15 21,722 -0.25(-0.87%)
May 28, 2019 29.85 29.89 29.40 29.40 7,982 -0.32(-1.06%)
May 24, 2019 29.79 29.82 29.67 29.72 34,900 -0.15(-0.50%)
May 23, 2019 29.97 30.01 29.71 29.87 15,181 -0.27(-0.90%)
May 22, 2019 30.55 30.63 30.10 30.14 70,335 -0.64(-2.08%)
May 21, 2019 30.50 30.83 30.39 30.78 26,605 +0.30(+0.98%)
May 20, 2019 30.55 30.57 30.34 30.48 11,356 -0.28(-0.91%)
May 17, 2019 30.54 31.01 30.54 30.76 11,000 -0.10(-0.32%)
May 16, 2019 30.91 31.02 30.82 30.86 51,308 +0.02(+0.06%)
May 15, 2019 30.66 30.90 30.63 30.84 9,338 -0.04(-0.13%)
May 14, 2019 30.59 31.06 30.57 30.88 8,266 +0.39(+1.28%)
May 13, 2019 31.21 31.21 30.30 30.49 9,743 -1.19(-3.76%)
May 10, 2019 31.50 31.80 31.12 31.68 40,100 +0.08(+0.25%)
May 09, 2019 31.52 31.71 31.14 31.60 19,593 -0.22(-0.69%)
May 08, 2019 31.66 32.00 31.64 31.82 10,992 +0.05(+0.16%)
May 07, 2019 32.11 32.15 31.58 31.77 21,851 -0.63(-1.94%)
May 06, 2019 32.12 32.46 31.96 32.40 12,672 -0.29(-0.89%)
May 03, 2019 32.57 32.70 32.57 32.69 26,000 +0.27(+0.83%)
May 02, 2019 32.43 32.51 32.20 32.42 57,269 -0.13(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.