EAFE Value Ishares MSCI ETF (NY: EFV )

56.49 -0.04 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 23.84 23.95 23.66 23.94 630,140 +0.45(+1.94%)
May 28, 2009 23.46 23.61 23.11 23.48 258,210 +0.17(+0.73%)
May 27, 2009 23.75 23.75 23.25 23.31 224,995 -0.33(-1.41%)
May 26, 2009 22.93 23.75 22.90 23.65 303,370 +0.41(+1.77%)
May 22, 2009 23.35 23.42 23.15 23.23 191,046 +0.19(+0.81%)
May 21, 2009 23.02 23.14 22.84 23.05 284,310 -0.25(-1.06%)
May 20, 2009 23.36 23.65 23.23 23.30 262,830 +0.14(+0.62%)
May 19, 2009 23.03 23.30 22.91 23.15 273,536 +0.25(+1.10%)
May 18, 2009 22.45 22.92 22.42 22.90 198,759 +0.93(+4.21%)
May 15, 2009 22.23 22.37 21.85 21.98 192,450 -0.17(-0.77%)
May 14, 2009 21.90 22.31 21.87 22.14 346,354 +0.23(+1.05%)
May 13, 2009 22.21 22.26 21.86 21.91 335,031 -0.97(-4.24%)
May 12, 2009 22.88 23.03 22.60 22.89 249,408 +0.18(+0.80%)
May 11, 2009 22.77 22.91 22.67 22.70 314,952 -0.71(-3.04%)
May 08, 2009 22.84 23.45 22.80 23.42 267,926 +1.07(+4.78%)
May 07, 2009 23.07 23.07 22.21 22.35 213,876 -0.45(-1.99%)
May 06, 2009 22.69 22.85 22.38 22.80 337,554 +0.61(+2.74%)
May 05, 2009 22.36 22.42 22.09 22.19 367,226 -0.16(-0.73%)
May 04, 2009 21.75 22.36 21.64 22.36 362,714 +0.85(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.