Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	25.51	25.57	25.14	25.14	41,837	-0.37(-1.47%)
May 30, 2013	25.19	25.59	25.19	25.51	118,682	+0.35(+1.39%)
May 29, 2013	24.93	25.24	24.61	25.16	46,120	+0.11(+0.43%)
May 28, 2013	24.84	25.12	24.84	25.06	41,487	+0.52(+2.14%)
May 24, 2013	24.44	24.53	24.33	24.53	26,615	-0.02(-0.09%)
May 23, 2013	24.38	24.60	24.24	24.55	137,932	-0.11(-0.45%)
May 22, 2013	24.99	25.23	24.58	24.66	174,527	-0.32(-1.27%)
May 21, 2013	25.20	25.22	24.97	24.98	123,952	-0.15(-0.60%)
May 20, 2013	25.01	25.21	24.99	25.13	56,682	+0.03(+0.10%)
May 17, 2013	24.79	25.12	24.79	25.11	50,385	+0.40(+1.62%)
May 16, 2013	24.74	24.89	24.66	24.71	107,500	-0.06(-0.24%)
May 15, 2013	24.54	24.84	24.47	24.76	329,816	+0.67(+2.77%)
May 13, 2013	24.02	24.21	24.02	24.10	27,545	+0.01(+0.03%)
May 10, 2013	23.75	24.09	23.73	24.09	18,442	+0.32(+1.36%)
May 09, 2013	23.81	23.94	23.75	23.77	13,924	-0.08(-0.34%)
May 08, 2013	23.66	23.86	23.66	23.85	21,467	+0.12(+0.49%)
May 07, 2013	23.73	23.76	23.65	23.73	25,874	+0.04(+0.18%)
May 06, 2013	23.55	23.75	23.55	23.69	14,688	+0.11(+0.46%)
May 03, 2013	23.35	23.70	23.11	23.58	18,442	+0.47(+2.05%)
May 02, 2013	22.71	23.15	22.65	23.11	36,542	+0.43(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.