Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	34.58	34.65	34.30	34.40	18,707	+0.01(+0.03%)
May 27, 2016	34.17	34.40	34.40	34.40	10,557	+0.30(+0.89%)
May 26, 2016	34.32	34.32	33.99	34.09	11,783	-0.24(-0.71%)
May 25, 2016	34.20	34.53	34.20	34.34	22,663	+0.34(+1.00%)
May 24, 2016	33.31	34.02	33.31	34.00	35,661	+0.89(+2.68%)
May 23, 2016	33.12	33.21	33.00	33.11	20,501	-0.04(-0.13%)
May 20, 2016	32.98	33.26	32.94	33.15	6,924	+0.37(+1.14%)
May 19, 2016	33.04	33.04	32.62	32.78	43,358	-0.47(-1.42%)
May 18, 2016	32.18	33.25	32.14	33.25	46,719	+1.00(+3.11%)
May 17, 2016	32.30	32.54	32.14	32.24	18,246	-0.14(-0.44%)
May 16, 2016	32.51	32.59	32.36	32.39	9,069	+0.15(+0.47%)
May 13, 2016	32.55	32.78	32.22	32.23	17,928	-0.39(-1.20%)
May 12, 2016	32.86	32.86	32.42	32.63	13,572	+0.04(+0.13%)
May 11, 2016	32.81	32.91	32.59	32.59	10,670	-0.34(-1.03%)
May 10, 2016	32.42	32.96	32.42	32.92	49,009	+0.66(+2.05%)
May 09, 2016	32.44	32.44	32.12	32.26	22,065	-0.03(-0.11%)
May 06, 2016	32.07	32.40	31.96	32.30	10,751	+0.02(+0.05%)
May 05, 2016	32.26	32.43	32.19	32.28	20,082	-0.05(-0.16%)
May 04, 2016	32.30	32.71	32.17	32.33	145,867	-0.17(-0.51%)
May 03, 2016	32.52	32.84	32.21	32.50	19,997	-0.71(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.