Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	18.79	18.85	18.77	18.78	29,243	-0.01(-0.05%)
May 30, 2007	18.59	18.79	18.59	18.79	31,624	+0.13(+0.71%)
May 29, 2007	18.60	18.70	18.60	18.65	31,284	+0.09(+0.48%)
May 25, 2007	18.57	18.62	18.56	18.57	19,042	+0.06(+0.35%)
May 24, 2007	18.63	18.72	18.50	18.50	34,344	-0.12(-0.66%)
May 23, 2007	18.69	18.74	18.62	18.62	44,886	-0.04(-0.22%)
May 22, 2007	18.63	18.70	18.58	18.67	48,286	+0.05(+0.28%)
May 21, 2007	18.61	18.67	18.59	18.61	68,689	+0.01(+0.06%)
May 18, 2007	18.51	18.60	18.51	18.60	51,687	+0.11(+0.59%)
May 17, 2007	18.46	18.55	18.44	18.49	46,246	-0.02(-0.10%)
May 16, 2007	18.36	18.51	18.36	18.51	25,163	+0.17(+0.95%)
May 15, 2007	18.34	18.46	18.30	18.34	145,539	+0.03(+0.14%)
May 14, 2007	18.35	18.37	18.29	18.31	20,742	+0.01(+0.03%)
May 11, 2007	18.27	18.32	18.26	18.30	48,626	+0.07(+0.37%)
May 10, 2007	18.36	18.37	18.24	18.24	68,349	-0.24(-1.29%)
May 09, 2007	18.37	18.47	18.37	18.47	22,783	+0.05(+0.29%)
May 08, 2007	18.44	18.44	18.37	18.42	272,036	-0.05(-0.29%)
May 07, 2007	18.55	18.55	18.46	18.47	33,324	-0.01(-0.08%)
May 04, 2007	18.52	18.52	18.44	18.49	56,787	+0.03(+0.18%)
May 03, 2007	18.53	18.53	18.44	18.46	45,906	-0.04(-0.22%)
May 02, 2007	18.41	18.54	18.41	18.50	206,407	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.