US Consumer Goods Ishares ETF (NY: IYK )

66.89 +0.43 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 104.65 104.65 103.75 103.93 17,076 -1.61(-1.52%)
May 30, 2019 105.69 105.68 105.17 105.53 6,207 +0.19(+0.18%)
May 29, 2019 105.58 105.58 104.80 105.34 25,103 -0.90(-0.85%)
May 28, 2019 108.03 108.03 106.12 106.24 9,830 -1.65(-1.53%)
May 24, 2019 108.67 108.67 107.86 107.89 5,876 -0.40(-0.37%)
May 23, 2019 108.18 108.42 107.71 108.29 122,633 -0.48(-0.44%)
May 22, 2019 108.47 108.86 108.47 108.77 10,070 -0.04(-0.03%)
May 21, 2019 109.20 109.20 108.81 108.81 3,621 -0.03(-0.02%)
May 20, 2019 109.09 109.28 108.62 108.83 7,929 -0.79(-0.72%)
May 17, 2019 110.02 110.32 109.46 109.63 17,963 -0.50(-0.46%)
May 16, 2019 109.76 110.61 109.65 110.13 9,905 +0.69(+0.63%)
May 15, 2019 108.60 109.63 108.37 109.44 81,668 +0.96(+0.88%)
May 14, 2019 108.26 109.13 108.26 108.49 10,523 +0.69(+0.64%)
May 13, 2019 107.89 107.97 107.40 107.80 17,214 -1.54(-1.41%)
May 10, 2019 108.12 109.54 107.33 109.34 16,743 +0.83(+0.76%)
May 09, 2019 108.23 108.66 107.54 108.51 5,905 -0.32(-0.29%)
May 08, 2019 108.98 109.46 108.81 108.82 31,134 -0.21(-0.19%)
May 07, 2019 109.63 109.81 108.36 109.03 109,691 -1.18(-1.07%)
May 06, 2019 109.49 110.37 109.49 110.21 9,618 -0.62(-0.56%)
May 03, 2019 110.42 110.97 110.42 110.83 7,207 +0.79(+0.72%)
May 02, 2019 109.93 110.15 109.67 110.04 13,321 -0.06(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.