Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	36.99	36.99	36.67	36.74	48,308	-0.57(-1.52%)
May 30, 2019	37.36	37.36	37.18	37.30	17,560	+0.07(+0.18%)
May 29, 2019	37.32	37.32	37.05	37.24	71,016	-0.32(-0.85%)
May 28, 2019	38.19	38.19	37.51	37.56	27,808	-0.58(-1.53%)
May 24, 2019	38.41	38.41	38.13	38.14	16,625	-0.14(-0.37%)
May 23, 2019	38.24	38.32	38.08	38.28	346,923	-0.17(-0.44%)
May 22, 2019	38.34	38.48	38.34	38.45	28,489	-0.01(-0.03%)
May 21, 2019	38.60	38.60	38.46	38.46	10,245	-0.01(-0.02%)
May 20, 2019	38.56	38.63	38.40	38.47	22,432	-0.28(-0.72%)
May 17, 2019	38.89	39.00	38.69	38.75	50,818	-0.18(-0.46%)
May 16, 2019	38.80	39.10	38.76	38.93	28,022	+0.24(+0.63%)
May 15, 2019	38.39	38.75	38.31	38.69	231,036	+0.34(+0.88%)
May 14, 2019	38.27	38.58	38.27	38.35	29,769	+0.25(+0.64%)
May 13, 2019	38.14	38.16	37.97	38.10	48,697	-0.55(-1.41%)
May 10, 2019	38.22	38.72	37.94	38.65	47,367	+0.29(+0.76%)
May 09, 2019	38.26	38.41	38.02	38.36	16,707	-0.11(-0.29%)
May 08, 2019	38.52	38.69	38.46	38.47	88,078	-0.07(-0.19%)
May 07, 2019	38.75	38.82	38.31	38.54	310,309	-0.42(-1.07%)
May 06, 2019	38.70	39.02	38.70	38.96	27,209	-0.22(-0.56%)
May 03, 2019	39.03	39.23	39.03	39.18	20,389	+0.28(+0.72%)
May 02, 2019	38.86	38.94	38.77	38.90	37,686	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.