Ultrapro Short Russell 2000 ETF (NY: SRTY )

45.57 -4.30 (-8.62%)
Official Closing Price Updated: 4:10 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 57.43 59.91 57.00 58.81 1,507,830 +2.09(+3.68%)
May 27, 2022 60.72 60.98 56.71 56.72 1,249,786 -5.05(-8.18%)
May 26, 2022 64.85 64.99 60.52 61.77 1,532,586 -4.27(-6.47%)
May 25, 2022 70.75 70.77 64.86 66.04 1,342,224 -3.95(-5.64%)
May 24, 2022 68.72 73.54 68.37 69.99 1,856,308 +3.15(+4.71%)
May 23, 2022 67.34 70.09 66.07 66.84 1,384,432 -2.44(-3.52%)
May 20, 2022 66.50 74.44 66.05 69.28 2,613,222 +0.47(+0.68%)
May 19, 2022 70.79 70.85 66.29 68.81 1,200,002 -0.37(-0.53%)
May 18, 2022 64.88 70.34 63.95 69.18 1,723,880 +6.63(+10.60%)
May 17, 2022 65.26 66.92 62.49 62.55 1,303,794 -6.41(-9.30%)
May 16, 2022 68.76 70.23 66.53 68.96 1,450,521 +0.99(+1.46%)
May 13, 2022 72.00 72.00 66.32 67.97 1,450,723 -7.07(-9.42%)
May 12, 2022 79.14 80.13 72.85 75.04 1,710,153 -2.77(-3.56%)
May 11, 2022 72.40 78.27 68.55 77.81 1,581,356 +5.34(+7.37%)
May 10, 2022 69.45 77.22 67.64 72.47 2,925,944 -0.02(-0.03%)
May 09, 2022 67.40 73.40 66.57 72.49 2,346,410 +8.11(+12.60%)
May 06, 2022 62.09 66.42 61.66 64.38 1,571,002 +3.08(+5.02%)
May 05, 2022 56.36 63.30 56.36 61.30 1,822,701 +6.66(+12.19%)
May 04, 2022 58.87 62.09 54.35 54.64 1,231,050 -4.78(-8.04%)
May 03, 2022 61.08 62.18 58.48 59.42 1,020,362 -1.71(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.