Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	49.52	51.46	48.51	50.34	759,689	+1.49(+3.05%)
May 30, 2023	47.86	49.44	47.14	48.85	718,067	+0.52(+1.08%)
May 26, 2023	49.77	49.98	48.05	48.32	673,677	-1.59(-3.18%)
May 25, 2023	48.95	51.16	48.82	49.91	798,142	+1.25(+2.57%)
May 24, 2023	47.95	49.40	47.78	48.66	1,157,896	+1.50(+3.18%)
May 23, 2023	46.84	47.23	44.78	47.16	957,468	+0.62(+1.33%)
May 22, 2023	47.88	48.36	45.90	46.54	787,434	-1.80(-3.72%)
May 19, 2023	46.38	48.96	46.27	48.34	804,665	+1.05(+2.21%)
May 18, 2023	48.68	49.15	47.06	47.30	746,961	-0.84(-1.75%)
May 17, 2023	50.65	51.76	47.86	48.14	1,011,507	-3.47(-6.73%)
May 16, 2023	50.45	51.65	50.39	51.61	504,511	+2.25(+4.55%)
May 15, 2023	50.83	51.21	48.68	49.37	504,893	-1.89(-3.68%)
May 12, 2023	50.46	52.20	49.99	51.26	455,008	+0.26(+0.51%)
May 11, 2023	50.77	51.74	50.36	50.99	505,388	+1.24(+2.49%)
May 10, 2023	48.42	51.20	48.35	49.76	541,396	-0.76(-1.51%)
May 09, 2023	50.98	51.65	49.86	50.52	426,266	+0.48(+0.97%)
May 08, 2023	49.03	50.77	48.76	50.04	531,436	+0.38(+0.76%)
May 05, 2023	50.71	50.90	49.06	49.66	712,420	-3.73(-6.98%)
May 04, 2023	52.64	54.86	52.39	53.38	734,932	+1.88(+3.65%)
May 03, 2023	51.68	51.73	48.58	51.51	899,978	-0.71(-1.35%)
May 02, 2023	49.84	53.65	49.84	52.21	910,737	+3.08(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.