Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.801	6.977	6.797	6.941	1,452,577	+0.14(+2.06%)
May 29, 2003	6.825	6.844	6.759	6.801	1,517,234	-0.02(-0.35%)
May 28, 2003	6.721	6.848	6.721	6.825	897,232	+0.10(+1.55%)
May 27, 2003	6.735	6.735	6.684	6.721	724,517	-0.07(-1.08%)
May 23, 2003	6.746	6.800	6.743	6.794	285,201	+0.05(+0.80%)
May 22, 2003	6.709	6.797	6.695	6.740	1,032,747	+0.06(+0.90%)
May 21, 2003	6.599	6.684	6.555	6.680	628,859	+0.07(+1.08%)
May 20, 2003	6.599	6.695	6.599	6.609	817,517	-0.00(-0.02%)
May 19, 2003	6.706	6.717	6.590	6.610	969,861	-0.16(-2.42%)
May 16, 2003	6.613	6.774	6.560	6.774	882,174	+0.16(+2.35%)
May 15, 2003	6.599	6.647	6.571	6.618	495,116	+0.01(+0.22%)
May 14, 2003	6.609	6.688	6.587	6.604	1,351,605	-0.01(-0.19%)
May 13, 2003	6.390	6.661	6.390	6.616	1,919,350	+0.21(+3.35%)
May 12, 2003	6.283	6.464	6.266	6.402	810,431	+0.11(+1.76%)
May 09, 2003	6.266	6.356	6.215	6.291	816,631	+0.04(+0.61%)
May 08, 2003	6.255	6.275	6.204	6.253	1,252,405	-0.02(-0.40%)
May 07, 2003	6.356	6.390	6.244	6.277	1,247,976	-0.10(-1.59%)
May 06, 2003	6.413	6.413	6.326	6.379	1,170,919	-0.03(-0.53%)
May 05, 2003	6.441	6.548	6.397	6.413	1,227,604	-0.02(-0.35%)
May 02, 2003	6.283	6.491	6.283	6.435	1,311,748	+0.14(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.