Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	68.88	68.88	68.54	68.60	80,137	-0.24(-0.35%)
May 27, 2004	68.61	68.84	68.61	68.84	145,385	+0.33(+0.48%)
May 26, 2004	68.50	68.56	68.44	68.51	52,257	+0.17(+0.25%)
May 25, 2004	68.43	68.43	68.29	68.34	65,102	-0.02(-0.03%)
May 24, 2004	68.23	68.40	68.23	68.36	57,366	+0.05(+0.08%)
May 21, 2004	68.47	68.47	68.14	68.30	32,551	-0.11(-0.16%)
May 20, 2004	68.36	68.41	68.22	68.41	16,348	+0.19(+0.27%)
May 19, 2004	68.26	68.26	68.10	68.23	45,250	-0.12(-0.17%)
May 18, 2004	68.33	68.37	68.17	68.34	35,032	+0.03(+0.05%)
May 17, 2004	68.27	68.43	68.27	68.31	54,592	+0.34(+0.50%)
May 14, 2004	68.01	68.19	67.92	67.97	77,801	+0.01(+0.02%)
May 13, 2004	67.99	68.00	67.73	67.95	30,945	-0.01(-0.02%)
May 12, 2004	68.13	68.17	67.97	67.97	71,379	-0.10(-0.14%)
May 11, 2004	67.83	68.13	67.83	68.06	122,906	+0.17(+0.25%)
May 10, 2004	68.10	68.16	67.86	67.89	112,396	-0.10(-0.15%)
May 07, 2004	68.16	68.16	67.92	67.99	82,910	-0.58(-0.85%)
May 06, 2004	68.68	68.74	68.55	68.58	99,113	-0.21(-0.31%)
May 05, 2004	68.95	69.05	68.71	68.79	49,629	-0.09(-0.13%)
May 04, 2004	68.92	69.15	68.70	68.88	60,139	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.